| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.85▲ | 76.84▲ | 76.79▲ | 77.00▼ | 76.89▲ |
| MA10 | 76.84▲ | 76.72▲ | 76.98▼ | 76.62▲ | 77.74▼ |
| MA20 | 76.76▲ | 77.03▼ | 77.18▼ | 77.42▼ | 77.47▼ |
| MA50 | 77.12▼ | 76.94▼ | 76.52▲ | 78.05▼ | 73.40▲ |
| MA100 | 77.03▼ | 76.65▲ | 77.16▼ | 77.49▼ | 68.38▲ |
| MA200 | 76.46▲ | 77.35▼ | 77.99▼ | 74.24▲ | 58.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.023▼ | -0.086▼ | 0.001▲ | -0.543▼ |
| RSI | 51.315▲ | 48.934▼ | 49.833▼ | 46.846▼ | 52.864▲ |
| STOCH | 60.511 | 63.103 | 22.747 | 53.165 | 38.176 |
| WILL %R | -17.647▲ | -45.679 | -66.917 | -45.988 | -56.966 |
| CCI | 105.194▲ | 21.990 | -47.279 | -30.321 | -132.022▼ |
|
Sunday, June 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 28, 2025 04:40 AM
I upgraded LRGF, a passively managed ultra-low-cost multifactor ETF, to a Buy in May of this year. LRGF has underperformed the S&P 500 slightly since the previous coverage, which I believe is a minor ...
|
|
Wednesday, December 11, 2024 05:16 AM
iShares U.S. Equity Factor ETF has a low expense ratio of 0.08% and includes about 280 U.S. stocks selected based on multiple factors. LRGF has higher exposure to mid-cap and small-cap stocks compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 76.47 | 76.94 | 76.47 | 76.91 | 508,054 |
| 12/11/26 | 76.86 | 77.83 | 76.86 | 77.195 | 182,216 |
| 11/11/26 | 77.26 | 77.81 | 77.11 | 77.50 | 207,627 |
| 10/11/26 | 76.33 | 76.78 | 76.04 | 76.54 | 204,743 |
| 09/11/26 | 75.63 | 77.03 | 75.51 | 76.83 | 487,490 |
| 06/11/26 | 74.87 | 75.5599 | 74.87 | 74.97 | 269,554 |
| 05/11/26 | 77.94 | 77.94 | 74.655 | 74.71 | 241,196 |
| 04/11/26 | 77.73 | 78.26 | 77.72 | 78.05 | 113,019 |
| 03/11/26 | 76.67 | 77.20 | 76.67 | 76.95 | 244,473 |
| 02/11/26 | 77.44 | 77.805 | 76.54 | 76.56 | 394,102 |
|
|
||||
|
|
||||
|
|