| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.99▼ | 74.10▼ | 74.08▼ | 74.06▼ | 72.74▲ |
| MA10 | 74.06▼ | 74.09▼ | 74.27▼ | 73.59▲ | 69.56▲ |
| MA20 | 74.13▼ | 74.30▼ | 74.14▼ | 72.67▲ | 69.47▲ |
| MA50 | 74.29▼ | 73.96▼ | 73.62▲ | 69.57▲ | 68.05▲ |
| MA100 | 73.99▼ | 73.11▲ | 72.70▲ | 69.58▲ | 63.55▲ |
| MA200 | 73.08▲ | 71.31▲ | 70.07▲ | 68.94▲ | 54.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.064▼ | -0.085▼ | 0.034▲ | 0.566▲ |
| RSI | 34.394▼ | 43.890▼ | 47.886▼ | 65.962▲ | 67.732▲ |
| STOCH | 5.459▼ | 40.212 | 20.593 | 88.647▲ | 92.647▲ |
| WILL %R | -100.000▼ | -98.889▼ | -98.980▼ | -25.512 | -8.469▲ |
| CCI | -155.449▼ | -101.631▼ | -86.007 | 73.563 | 145.222▲ |
| ▼ RSI | $LRGF RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 23, 2026 12:25 AM
LRGF has the lowest expense ratio and comes in fourth position for total return and Sharpe ratio since June 2020. The best performers, GARP and FFLC, are almost tied in return, but actively managed ...
|
|
Tuesday, November 18, 2025 01:13 AM
iShares U.S. Equity Factor ETF is a large-cap blend ETF aiming to optimize exposure to the quality, value, momentum, size, and low volatility factors. Its ER is 0.08%, and LRGF has $3B in AUM. LRGF ...
|
|
Friday, May 16, 2025 12:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 74.13 | 74.32 | 73.86 | 73.94 | 269,557 |
| 14/05/26 | 74.43 | 74.8699 | 74.39 | 74.74 | 164,002 |
| 13/05/26 | 73.81 | 74.20 | 73.515 | 74.05 | 113,846 |
| 12/05/26 | 73.67 | 73.78 | 73.10 | 73.74 | 116,970 |
| 11/05/26 | 73.60 | 73.9796 | 73.60 | 73.85 | 73,362 |
| 08/05/26 | 73.62 | 73.8288 | 73.62 | 73.74 | 71,391 |
| 07/05/26 | 73.78 | 73.88 | 73.2201 | 73.29 | 73,166 |
| 06/05/26 | 73.15 | 73.737 | 73.09 | 73.67 | 117,881 |
| 05/05/26 | 72.46 | 72.905 | 72.46 | 72.79 | 139,048 |
| 04/05/26 | 72.22 | 72.4699 | 71.79 | 72.05 | 85,970 |
|
|
||||
|
|
||||
|
|