| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.70▼ | 51.69▼ | 51.62▲ | 51.53▲ | 52.40▼ |
| MA10 | 51.70▼ | 51.58▲ | 51.67▲ | 51.58▲ | 52.49▼ |
| MA20 | 51.67▲ | 51.66▲ | 51.78▼ | 52.44▼ | 50.80▲ |
| MA50 | 51.58▲ | 51.58▲ | 51.48▲ | 52.40▼ | 46.86▲ |
| MA100 | 51.75▼ | 51.65▲ | 52.22▼ | 50.44▲ | 43.47▲ |
| MA200 | 51.55▲ | 52.53▼ | 52.73▼ | 47.46▲ | 41.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.019▼ | -0.113▼ | -0.196▼ |
| RSI | 53.932▲ | 51.462▲ | 51.597▲ | 44.764▼ | 60.856▲ |
| STOCH | 48.320 | 78.767 | 44.993 | 32.645 | 63.892 |
| WILL %R | -47.222 | -36.306 | -44.134 | -60.513 | -46.281 |
| CCI | -21.323 | 64.720 | -2.174 | -46.615 | -14.690 |
| MA | $LRGF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.29 | 51.83 | 51.17 | 51.76 | 106,797 |
| 24/04/24 | 52.06 | 52.14 | 51.70 | 51.96 | 99,243 |
| 23/04/24 | 51.47 | 51.99 | 51.44 | 51.90 | 381,030 |
| 22/04/24 | 51.05 | 51.55 | 50.815 | 51.29 | 68,971 |
| 19/04/24 | 51.10 | 51.28 | 50.605 | 50.75 | 548,929 |
| 18/04/24 | 51.40 | 51.6842 | 51.0933 | 51.19 | 106,402 |
| 17/04/24 | 51.83 | 51.89 | 51.19 | 51.27 | 92,110 |
| 16/04/24 | 51.72 | 51.84 | 51.43 | 51.56 | 87,861 |
| 15/04/24 | 52.81 | 52.828 | 51.61 | 51.69 | 82,667 |
| 12/04/24 | 52.78 | 52.85 | 52.201 | 52.38 | 68,300 |
|
|
||||
|
|
||||
|
|