| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.30▼ | 79.30▼ | 79.31▼ | 78.93▲ | 77.00▲ |
| MA10 | 79.32▼ | 79.29▼ | 79.20▼ | 78.54▲ | 76.21▲ |
| MA20 | 79.32▼ | 79.15▲ | 78.99▲ | 77.03▲ | 74.36▲ |
| MA50 | 79.12▲ | 78.86▲ | 78.54▲ | 76.07▲ | 71.00▲ |
| MA100 | 78.87▲ | 77.90▲ | 77.10▲ | 73.81▲ | 66.12▲ |
| MA200 | 77.76▲ | 76.89▲ | 76.37▲ | 71.50▲ | 56.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.018▼ | -0.010▼ | 0.232▲ | 0.276▲ |
| RSI | 45.712▼ | 54.806▲ | 59.986▲ | 67.583▲ | 70.903▲ |
| STOCH | 47.690 | 52.979 | 81.223▲ | 92.640▲ | 76.318 |
| WILL %R | -100.000▼ | -60.000 | -25.806 | -4.262▲ | -3.388▲ |
| CCI | -168.958▼ | -37.384 | 38.428 | 78.686 | 245.768▲ |
| BBANDS | $LRGF Bollinger Bands Expanding | Set Alert |
|
Saturday, July 11, 2026 05:00 PM
No news for LRGF in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, May 15, 2023 05:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, February 12, 2023 07:53 AM
Lions Gate Entertainment Corp is a filmed entertainment studio with a presence in motion pictures, television programming, home entertainment, and digitally delivered content. The company releases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 79.42 | 79.445 | 79.15 | 79.23 | 64,194 |
| 13/08/26 | 79.0712 | 79.3951 | 79.0284 | 79.35 | 64,433 |
| 12/08/26 | 78.91 | 78.95 | 78.7105 | 78.76 | 86,190 |
| 11/08/26 | 78.94 | 78.94 | 78.43 | 78.52 | 63,408 |
| 10/08/26 | 78.71 | 78.96 | 78.685 | 78.78 | 84,038 |
| 07/08/26 | 78.52 | 78.845 | 78.38 | 78.79 | 188,150 |
| 06/08/26 | 78.33 | 78.5608 | 78.08 | 78.13 | 112,503 |
| 05/08/26 | 78.95 | 79.06 | 78.30 | 78.37 | 123,233 |
| 04/08/26 | 77.35 | 78.59 | 77.35 | 78.44 | 110,919 |
| 03/08/26 | 76.27 | 77.10 | 76.27 | 77.02 | 70,254 |
|
|
||||
|
|
||||
|
|