| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.91▼ | 77.94▼ | 78.01▼ | 78.30▼ | 78.28▼ |
| MA10 | 77.98▼ | 78.10▼ | 78.16▼ | 78.21▼ | 78.20▼ |
| MA20 | 78.11▼ | 78.24▼ | 78.33▼ | 78.12▼ | 76.81▲ |
| MA50 | 78.24▼ | 78.39▼ | 78.33▼ | 77.77▲ | 72.40▲ |
| MA100 | 78.34▼ | 78.07▼ | 78.17▼ | 76.50▲ | 67.46▲ |
| MA200 | 78.07▼ | 78.13▼ | 78.30▼ | 72.88▲ | 57.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.053▼ | -0.072▼ | -0.021▼ | -0.138▼ |
| RSI | 28.848▼ | 35.425▼ | 37.774▼ | 47.938▼ | 59.987▲ |
| STOCH | 7.438▼ | 4.235▼ | 12.306▼ | 67.090 | 74.522 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.606 | -31.378 |
| CCI | -118.957▼ | -132.056▼ | -129.524▼ | -13.207 | 41.397 |
|
Sunday, June 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 28, 2025 03:41 AM
I upgraded LRGF, a passively managed ultra-low-cost multifactor ETF, to a Buy in May of this year. LRGF has underperformed the S&P 500 slightly since the previous coverage, which I believe is a minor ...
|
|
Wednesday, December 11, 2024 05:16 AM
iShares U.S. Equity Factor ETF has a low expense ratio of 0.08% and includes about 280 U.S. stocks selected based on multiple factors. LRGF has higher exposure to mid-cap and small-cap stocks compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 78.185 | 78.185 | 77.84 | 77.84 | 109,448 |
| 28/09/26 | 78.41 | 78.58 | 78.02 | 78.22 | 493,592 |
| 25/09/26 | 78.45 | 78.86 | 78.28 | 78.78 | 537,298 |
| 24/09/26 | 77.94 | 78.43 | 77.90 | 78.33 | 264,890 |
| 23/09/26 | 78.83 | 78.83 | 78.2239 | 78.33 | 232,012 |
| 22/09/26 | 79.07 | 79.10 | 78.75 | 78.93 | 211,999 |
| 21/09/26 | 78.36 | 79.10 | 78.35 | 78.95 | 87,129 |
| 18/09/26 | 77.91 | 77.95 | 77.59 | 77.86 | 110,202 |
| 17/09/26 | 77.95 | 77.95 | 77.58 | 77.82 | 78,375 |
| 16/09/26 | 77.41 | 77.75 | 76.56 | 77.01 | 88,460 |
|
|
||||
|
|
||||
|
|