| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.64▼ | 75.62▲ | 75.62▲ | 74.76▲ | 75.16▲ |
| MA10 | 75.62▲ | 75.40▲ | 75.39▲ | 75.02▲ | 74.72▲ |
| MA20 | 75.43▲ | 75.00▲ | 74.90▲ | 75.27▲ | 71.47▲ |
| MA50 | 74.87▲ | 74.76▲ | 74.97▲ | 74.21▲ | 69.71▲ |
| MA100 | 74.72▲ | 75.30▲ | 75.08▲ | 71.20▲ | 64.90▲ |
| MA200 | 75.27▲ | 75.40▲ | 75.07▲ | 70.25▲ | 55.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.090▲ | 0.123▲ | -0.135▼ | 0.316▲ |
| RSI | 68.039▲ | 64.495▲ | 65.510▲ | 55.937▲ | 64.506▲ |
| STOCH | 81.002▲ | 97.197▲ | 97.357▲ | 34.594 | 76.292 |
| WILL %R | -14.286▲ | -4.444▲ | -3.934▲ | -31.333 | -11.463▲ |
| CCI | 57.452 | 92.184 | 87.299 | 46.759 | 62.184 |
| MA | $LRGF Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 27, 2026 10:43 PM
Lions Gate Entertainment Corp is a filmed entertainment studio with a presence in motion pictures, television programming, home entertainment, and digitally delivered content. The company releases ...
|
|
Monday, February 23, 2026 12:25 AM
LRGF has the lowest expense ratio and comes in fourth position for total return and Sharpe ratio since June 2020. The best performers, GARP and FFLC, are almost tied in return, but actively managed ...
|
|
Friday, January 17, 2025 02:00 PM
Lionsgate Studios (Nasdaq: LION) is one of the world's leading standalone, pure play, publicly-traded content companies. It brings together diversified motion picture and television production and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 75.12 | 75.72 | 75.105 | 75.63 | 170,229 |
| 29/06/26 | 74.69 | 75.18 | 74.33 | 75.15 | 187,165 |
| 26/06/26 | 73.96 | 74.70 | 73.80 | 74.31 | 132,687 |
| 25/06/26 | 74.91 | 74.98 | 74.23 | 74.36 | 871,873 |
| 24/06/26 | 74.51 | 75.128 | 74.19 | 74.34 | 139,729 |
| 23/06/26 | 74.26 | 74.9399 | 74.245 | 74.49 | 159,694 |
| 22/06/26 | 75.68 | 75.92 | 75.28 | 75.44 | 125,348 |
| 18/06/26 | 75.85 | 75.85 | 75.42 | 75.62 | 226,429 |
| 17/06/26 | 75.95 | 76.10 | 74.835 | 74.96 | 179,849 |
| 16/06/26 | 76.31 | 76.44 | 75.86 | 75.86 | 127,863 |
|
|
||||
|
|
||||
|
|