Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF (LOPP) Stock Price

37.018 ▼ -0.867 (-2.29%)
Open: 37.018 Vol: 100 Day's range: 37.018 - 37.018 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▲ 36.10▲ 36.10▲ 37.67▼ 37.25▼
MA10 36.27▲ 36.27▲ 36.27▲ 37.65▼ 36.01▲
MA20 33.07▲ 33.07▲ 33.07▲ 37.38▼ 35.78▲
MA50 29.08▲ 29.03▲ 29.03▲ 36.06▲ 33.36▲
MA100 N/A     N/A     N/A     35.76▲ 30.44▲
MA200 N/A     N/A     N/A     34.07▲ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.186▲ 0.186▲ -0.077▼ 0.067▲
RSI 72.818▲ 72.374▲ 72.374▲ 49.315▼ 61.760▲
STOCH 78.019     78.019     78.019     52.269     65.645    
WILL %R -0.132▲ -0.132▲ -0.132▲ -75.106▼ -42.425    
CCI 106.676▲ 106.676▲ 106.676▲ -81.091     68.349    
Latest Filters Detected On LOPP
RSI $LOPP RSI(14) Crossed Below 50 Set Alert
MA $LOPP Price Crossed Below MA(26) Set Alert
MA $LOPP Price Crossed Below MA(13) Set Alert
MA $LOPP Price Crossed Below MA(7) Set Alert
▼ GAP $LOPP Open Gap Down %2 Set Alert
CDL $LOPP Doji Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF News
Gabelli Love Our Planet & People ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Gabelli Funds’ Launches Actively Managed ESG ETF, ‘LOPP’
Monday, February 01, 2021 02:01 PM
On Monday, Gabelli Funds launched the Love Our Planet & People ETF (NYSE: LOPP). The fund is an actively managed ETF focused on the “E” in ESG (Environmental Social & Governance) investing. The firm ...
Gabelli Funds’ Actively Managed ETF Love Our Planet & People (LOPP) Available to Invest in Beginning Today
Monday, February 01, 2021 03:14 AM
GREENWICH, Conn.--(BUSINESS WIRE)--Gabelli Funds’ Love Our Planet & People (NYSE: LOPP), an actively managed ETF focused on the “E” in ESG (Environmental Social & Governance) investing, is available ...
LOPP historical stock data
date open high low close volume
15/05/26 37.018 37.018 37.018 37.018 100
14/05/26 37.885 37.885 37.885 37.885 100
13/05/26 37.758 37.758 37.758 37.758 100
12/05/26 37.61 37.7576 37.53 37.7576 1,421
11/05/26 37.88 38.16 37.88 37.9254 315
08/05/26 37.72 37.8499 37.6672 37.6672 892
07/05/26 38.3599 38.36 37.6629 37.6629 1,158
06/05/26 38.30 38.3306 38.16 38.3306 1,284
05/05/26 37.58 37.58 37.4669 37.4669 100
04/05/26 37.015 37.015 37.015 37.015 100
Quote Details
52wk Low:27.941
52wk High:39.53
Vol:100
Avg Vol(3m):7.9K
1Y Chng:+29.62%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00