| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.89▲ | 25.89▲ | 25.67▲ | 26.07▼ |
| MA10 | 25.55▲ | 25.56▲ | 25.56▲ | 25.69▲ | 25.82▲ |
| MA20 | 24.93▲ | 25.48▲ | 25.48▲ | 26.08▼ | 25.36▲ |
| MA50 | N/A | N/A | N/A | 25.67▲ | 24.91▲ |
| MA100 | N/A | N/A | N/A | 25.10▲ | 24.85▲ |
| MA200 | N/A | N/A | N/A | 24.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.062▼ | 0.065▲ |
| RSI | 51.371▲ | 49.060▼ | 49.060▼ | 51.984▲ | 56.863▲ |
| STOCH | 59.427 | 66.777 | 66.777 | 32.026 | 70.176 |
| WILL %R | -8.521▲ | -8.521▲ | -8.521▲ | -63.694 | -38.114 |
| CCI | 113.305▲ | 101.076▲ | 101.076▲ | -5.083 | 42.097 |
| CDL | $LOPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 05:02 PM
The New York Stock Exchange has put out a poll asking market participants whether they would support 24-hour stock trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 25.82 | 25.9328 | 25.8199 | 25.9328 | 454 |
| 23/04/24 | 25.9626 | 25.9626 | 25.9626 | 25.9626 | 9 |
| 22/04/24 | 25.6384 | 25.6384 | 25.6384 | 25.6384 | 57 |
| 19/04/24 | 25.4582 | 25.4582 | 25.4582 | 25.4582 | 146 |
| 18/04/24 | 25.39 | 25.39 | 25.3507 | 25.3507 | 153 |
| 17/04/24 | 25.3473 | 25.3473 | 25.3473 | 25.3473 | 72 |
| 16/04/24 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 2 |
| 15/04/24 | 26.03 | 26.03 | 25.622 | 25.622 | 200 |
| 12/04/24 | 25.8359 | 25.8359 | 25.8359 | 25.8359 | 14 |
| 11/04/24 | 26.2751 | 26.2751 | 26.2751 | 26.2751 | 127 |
|
|
||||
|
|
||||
|
|