| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▲ | 38.60▼ | 38.60▼ | 38.49▲ | 38.12▲ |
| MA10 | 38.59▲ | 38.48▲ | 38.39▲ | 38.50▲ | 38.42▲ |
| MA20 | 38.17▲ | 38.14▲ | 38.19▲ | 38.05▲ | 37.73▲ |
| MA50 | 36.91▲ | 35.12▲ | 34.82▲ | 38.30▲ | 35.35▲ |
| MA100 | 31.47▲ | N/A | N/A | 37.51▲ | 31.94▲ |
| MA200 | N/A | N/A | N/A | 35.94▲ | 28.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.185▼ | -0.186▼ | 0.076▲ | -0.122▼ |
| RSI | 61.372▲ | 62.085▲ | 62.547▲ | 53.597▲ | 60.310▲ |
| STOCH | 48.283 | 82.680▲ | 85.377▲ | 66.810 | 47.684 |
| WILL %R | -17.895▲ | -10.119▲ | -10.119▲ | -20.243▲ | -38.593 |
| CCI | 38.811 | 58.555 | 65.404 | 45.453 | 41.825 |
|
Saturday, March 08, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 01, 2021 02:01 PM
On Monday, Gabelli Funds launched the Love Our Planet & People ETF (NYSE: LOPP). The fund is an actively managed ETF focused on the “E” in ESG (Environmental Social & Governance) investing. The firm ...
|
|
Monday, February 01, 2021 03:14 AM
GREENWICH, Conn.--(BUSINESS WIRE)--Gabelli Funds’ Love Our Planet & People (NYSE: LOPP), an actively managed ETF focused on the “E” in ESG (Environmental Social & Governance) investing, is available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.5261 | 38.5261 | 38.5261 | 38.5261 | 76 |
| 13/08/26 | 38.38 | 38.38 | 38.38 | 38.38 | 100 |
| 12/08/26 | 38.577 | 38.577 | 38.577 | 38.577 | 100 |
| 11/08/26 | 38.644 | 38.644 | 38.644 | 38.644 | 100 |
| 10/08/26 | 38.337 | 38.337 | 38.337 | 38.337 | 100 |
| 07/08/26 | 38.777 | 38.777 | 38.777 | 38.777 | 100 |
| 06/08/26 | 38.367 | 38.367 | 38.367 | 38.367 | 300 |
| 05/08/26 | 38.77 | 38.77 | 38.6917 | 38.6917 | 475 |
| 04/08/26 | 38.7318 | 38.7318 | 38.7318 | 38.7318 | 68 |
| 03/08/26 | 39.00 | 39.00 | 37.93 | 37.9714 | 434 |
|
|
||||
|
|
||||
|
|