| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▼ | 36.45▼ | 36.45▼ | 35.59▼ | 36.26▼ |
| MA10 | 37.07▼ | 37.07▼ | 37.07▼ | 35.88▼ | 37.08▼ |
| MA20 | 37.83▼ | 37.77▼ | 37.73▼ | 36.29▼ | 37.63▼ |
| MA50 | 37.74▼ | 37.14▼ | 37.00▼ | 37.22▼ | 35.97▼ |
| MA100 | 32.58▲ | 31.83▲ | 31.73▲ | 37.65▼ | 32.54▲ |
| MA200 | N/A | N/A | N/A | 36.57▼ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.355▼ | -0.400▼ | -0.405▼ | -0.042▼ | -0.460▼ |
| RSI | 30.375▼ | 34.502▼ | 35.134▼ | 33.306▼ | 39.597▼ |
| STOCH | 7.255▼ | 7.255▼ | 7.255▼ | 11.118▼ | 9.735▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -179.762▼ | -180.632▼ | -180.632▼ | -126.871▼ | -148.202▼ |
|
Monday, September 28, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Gabelli Love Our Planet & People ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 35.42 | 35.42 | 35.42 | 35.42 | 207 |
| 29/09/26 | 35.468 | 35.468 | 35.468 | 35.468 | 100 |
| 28/09/26 | 35.479 | 35.479 | 35.479 | 35.479 | 100 |
| 25/09/26 | 35.775 | 35.8498 | 35.775 | 35.8498 | 202 |
| 24/09/26 | 35.63 | 35.715 | 35.63 | 35.715 | 132 |
| 23/09/26 | 36.1328 | 36.1328 | 36.1328 | 36.1328 | 12 |
| 22/09/26 | 36.4374 | 36.4374 | 36.4374 | 36.4374 | 12 |
| 21/09/26 | 36.1577 | 36.1577 | 36.1577 | 36.1577 | 15 |
| 18/09/26 | 36.0073 | 36.0073 | 36.0073 | 36.0073 | 19 |
| 17/09/26 | 36.13 | 36.13 | 36.13 | 36.13 | 19 |
|
|
||||
|
|
||||
|
|