Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF (LOPP) Stock Price

37.7576 ▼ -0.1678 (-0.44%)
Open: 37.61 Vol: 1.42K Day's range: 37.53 - 37.7576 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▲ 36.10▲ 36.10▲ 37.87▼ 37.40▲
MA10 36.27▲ 36.27▲ 36.27▲ 37.51▲ 36.09▲
MA20 33.07▲ 33.07▲ 33.07▲ 37.22▲ 35.82▲
MA50 29.08▲ 29.03▲ 29.03▲ 35.97▲ 33.37▲
MA100 N/A     N/A     N/A     35.63▲ 30.45▲
MA200 N/A     N/A     N/A     33.97▲ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.186▲ 0.186▲ 0.005▲ 0.114▲
RSI 72.818▲ 72.374▲ 72.374▲ 58.246▲ 67.177▲
STOCH 78.019     78.019     78.019     57.390     67.727    
WILL %R -0.132▲ -0.132▲ -0.132▲ -59.943     -29.934    
CCI 106.676▲ 106.676▲ 106.676▲ 22.820     89.179    
Latest Filters Detected On LOPP
CDL $LOPP Shooting Star Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF News
LOPP historical stock data
date open high low close volume
12/05/26 37.61 37.7576 37.53 37.7576 1,421
11/05/26 37.88 38.16 37.88 37.9254 315
08/05/26 37.72 37.8499 37.6672 37.6672 892
07/05/26 38.3599 38.36 37.6629 37.6629 1,158
06/05/26 38.30 38.3306 38.16 38.3306 1,284
05/05/26 37.58 37.58 37.4669 37.4669 100
04/05/26 37.015 37.015 37.015 37.015 100
01/05/26 37.2681 37.2681 37.2681 37.2681 0
30/04/26 36.966 37.4068 36.966 37.4068 541
29/04/26 36.60 36.60 36.5732 36.5732 111
Quote Details
52wk Low:27.941
52wk High:39.53
Vol:1.42K
Avg Vol(3m):7.8K
1Y Chng:+31.84%
1M Chng:+8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00