Liberty Media Corporation Series A Liberty SiriusXM Common Stock (LSXMA) Stock Price

36.77 ▲ +0.27 (+0.74%)
Open: 36.375 Vol: 511.06K Day's range: 36.375 - 37.00 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LSXMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▼ 36.82▼ 36.74▲ 36.52▲ 36.41▲
MA10 36.80▼ 36.70▲ 36.65▲ 36.22▲ 37.97▼
MA20 36.70▲ 36.67▲ 36.65▲ 36.64▲ 39.00▼
MA50 36.65▲ 36.48▲ 36.29▲ 38.35▼ 40.94▼
MA100 36.50▲ 36.24▲ 36.29▲ 39.11▼ 41.88▼
MA200 36.30▲ 36.40▲ 37.31▼ 40.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.004▲ 0.155▲ N/A    
RSI 54.709▲ 55.262▲ 56.579▲ 45.815▼ 40.502▼
STOCH 50.876     84.252▲ 54.850     70.229     14.308▼
WILL %R -56.098     -38.983     -38.983     -22.162▲ -77.179▼
CCI 19.490     79.460     68.042     101.842▲ -83.383    
Latest Filters Detected On LSXMA
CDL $LSXMA Engulfing Candlestick Pattern Detected Set Alert
Liberty Media Corporation Series A Liberty SiriusXM Common Stock News
Tuesday, June 11, 2019 07:25 AM
That’s why we are going to go over recent hedge fund activity in The Liberty SiriusXM Group (NASDAQ:LSXMA). In the eyes of most investors, hedge funds are seen as slow, outdated investment tools of ...
Tuesday, May 07, 2019 01:33 PM
Liberty Media Corporation (NASDAQ: LSXMA, LSXMB, LSXMK, FWONA, FWONK, BATRA, BATRK) announced that Greg Maffei, President and CEO of Liberty Media Corporation, will be presenting at the Moffett ...
Monday, April 08, 2019 09:30 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)-- Liberty Media Corporation's ("Liberty Media") (NASDAQ: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) President and Chief Executive Officer, Greg Maffei, will ...
LSXMA historical stock data
date open high low close volume
17/06/19 36.375 37.00 36.375 36.77 511,063
14/06/19 36.54 36.88 36.41 36.50 319,798
13/06/19 36.165 36.83 36.165 36.81 509,282
12/06/19 36.245 36.33 36.03 36.265 435,961
11/06/19 36.17 36.37 36.06 36.25 422,196
10/06/19 36.30 36.50 36.10 36.15 364,305
07/06/19 35.89 35.99 35.62 35.67 564,627
06/06/19 35.54 35.825 35.54 35.77 203,605
05/06/19 36.44 36.615 35.67 35.75 396,265
04/06/19 36.31 36.53 35.95 36.24 598,002
Quote Details
52wk Low:34.92
52wk High:48.57
Vol:511.06K
Avg Vol(3m):9.5M
1Y Chng:-19.22%
1M Chng:-7.45%
Add to Watch List