| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▲ | 24.48▲ | 24.49▲ | 24.54▼ | 27.15▼ |
| MA10 | 24.47▲ | 24.51▼ | 24.46▲ | 25.40▼ | 28.47▼ |
| MA20 | 24.47▲ | 24.45▲ | 24.47▲ | 26.99▼ | 29.04▼ |
| MA50 | 24.51▲ | 24.52▼ | 25.04▼ | 28.66▼ | 27.82▼ |
| MA100 | 24.43▲ | 25.12▼ | 26.20▼ | 28.88▼ | 32.66▼ |
| MA200 | 24.47▲ | 26.45▼ | 27.83▼ | 27.52▼ | 38.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.060▲ | -0.260▼ | -0.589▼ |
| RSI | 54.916▲ | 50.296▲ | 45.267▼ | 21.420▼ | 35.401▼ |
| STOCH | 66.121 | 25.984 | 59.318 | 4.871▼ | 18.756▼ |
| WILL %R | -44.186 | -50.000 | -40.945 | -92.600▼ | -94.974▼ |
| CCI | 239.619▲ | -21.719 | 47.786 | -97.016 | -227.450▼ |
|
Friday, April 19, 2024 11:25 AM
Learn about Nancy Pelosi's impressive investment performance and confidence in the technology sector's growth potential.
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.35 | 24.77 | 24.26 | 24.51 | 1,907,101 |
| 18/04/24 | 24.37 | 24.505 | 24.13 | 24.33 | 1,620,902 |
| 17/04/24 | 24.90 | 25.05 | 24.305 | 24.32 | 1,198,866 |
| 16/04/24 | 25.13 | 25.13 | 24.43 | 24.56 | 1,307,309 |
| 15/04/24 | 25.90 | 25.99 | 24.855 | 24.98 | 2,125,090 |
| 12/04/24 | 26.03 | 26.10 | 25.405 | 25.50 | 1,827,100 |
| 11/04/24 | 26.20 | 26.38 | 26.05 | 26.22 | 1,054,920 |
| 10/04/24 | 26.66 | 26.66 | 25.83 | 26.08 | 2,002,588 |
| 09/04/24 | 26.90 | 27.00 | 26.23 | 26.81 | 2,564,900 |
| 08/04/24 | 27.36 | 27.41 | 26.65 | 26.67 | 2,823,015 |
|
|
||||
|
|
||||
|
|