Liberty Media Corporation Series A Liberty SiriusXM Common Stock (LSXMA) Stock Price

39.06 ▲ +0.59 (+1.53%)
Open: 38.41 Vol: 678.2K Day's range: 38.41 - 39.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LSXMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▼ 39.07▼ 39.06▲ 38.24▲ 37.53▲
MA10 39.08▼ 39.02▲ 38.81▲ 38.22▲ 38.36▲
MA20 39.07▼ 38.77▲ 38.39▲ 37.45▲ 40.63▼
MA50 38.92▲ 38.18▲ 38.09▲ 38.65▲ 42.90▼
MA100 38.48▲ 38.12▲ 37.75▲ 41.14▼ 42.06▼
MA200 38.15▲ 37.53▲ 37.90▲ 43.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.003▲ 0.083▲ 0.236▲ N/A    
RSI 53.148▲ 67.230▲ 72.455▲ 57.919▲ N/A    
STOCH 42.098     83.790▲ 91.988▲ 55.322     36.606    
WILL %R -60.000     -11.688▲ -7.500▲ -12.672▲ -52.139    
CCI -72.966     61.529     84.341     124.033▲ -28.358    
Latest Filters Detected On LSXMA
MA $LSXMA Price Crossed Above MA(50) Set Alert
Liberty Media Corporation Series A Liberty SiriusXM Common Stock News
Wednesday, January 16, 2019 06:49 PM
Buffett doesn't collect art, he collects stable, durable, and competitively advantaged companies. No cash flow, no intrinsic value. Long-term data shows Berkshire Hathaway outperforms the market ...
Friday, January 11, 2019 09:09 PM
SiriusXM will team with Visa for in-vehicle purchases. SiriusXM beats on 2018 subscriber guidance. SiriusXM expects to meet or beat on 2019 financial guidance. SiriusXM (SIRI) seems to be starting ...
LSXMA historical stock data
date open high low close volume
17/01/19 38.41 39.16 38.41 39.06 678,202
16/01/19 38.00 38.57 37.91 38.47 307,222
15/01/19 37.67 38.02 37.5155 37.99 396,495
14/01/19 37.77 37.85 37.43 37.67 593,196
11/01/19 37.71 38.15 37.70 38.01 255,551
10/01/19 37.77 38.61 37.46 37.99 560,853
09/01/19 38.77 39.52 37.42 37.84 725,998
08/01/19 38.65 38.885 38.02 38.68 947,787
07/01/19 38.33 39.105 37.90 38.26 552,048
04/01/19 37.70 38.61 37.43 38.25 650,913
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.92
52wk High:48.57
Vol:678.2K
Avg Vol(3m):11.1M
1Y Chng:-9.50%
1M Chng:-0.15%
Add to Watch List