Liberty Media Corporation Series A Liberty SiriusXM Common Stock (LSXMA) Stock Price

39.61 ▼ -0.05 (-0.13%)
Open: 39.46 Vol: 302.57K Day's range: 39.46 - 39.99 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSXMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.65▼ 39.70▼ 39.72▼ 40.48▼ 40.51▼
MA10 39.68▼ 39.74▼ 39.76▼ 40.64▼ 40.12▼
MA20 39.73▼ 39.71▼ 40.05▼ 40.50▼ 39.32▲
MA50 39.69▼ 40.51▼ 40.72▼ 39.77▼ 42.60▼
MA100 40.17▼ 40.78▼ 40.54▼ 39.34▲ 42.16▼
MA200 40.74▼ 40.59▼ 40.43▼ 42.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.033▲ -0.005▼ -0.154▼ N/A    
RSI 40.304▼ 35.184▼ 33.992▼ 41.928▼ N/A    
STOCH 15.877▼ 23.148     37.645     52.153     79.069    
WILL %R -95.238▼ -97.778▼ -79.039▼ -87.931▼ -30.415    
CCI -101.023▼ -107.334▼ -74.108     -128.551▼ 48.818    
Latest Filters Detected On LSXMA
BREAK $LSXMA Price Breaks 10 Days Low Set Alert
MA $LSXMA Price Crossed Below MA(26) Set Alert
MA $LSXMA Price Crossed Below MA(50) Set Alert
RSI $LSXMA RSI(14) Crossed Below 50 Set Alert
Liberty Media Corporation Series A Liberty SiriusXM Common Stock News
LSXMA historical stock data
date open high low close volume
21/03/19 39.46 39.99 39.46 39.61 302,569
20/03/19 40.60 40.60 39.33 39.66 845,660
19/03/19 40.97 40.97 40.51 40.66 891,347
18/03/19 41.56 41.64 40.80 40.92 859,652
15/03/19 41.34 41.65 41.00 41.55 1,273,304
14/03/19 40.90 41.32 40.90 41.17 383,546
13/03/19 41.11 41.33 40.82 40.97 985,544
12/03/19 40.73 41.36 40.62 41.04 672,463
11/03/19 40.25 40.82 39.98 40.74 358,270
08/03/19 39.90 40.33 39.845 40.10 617,926
Quote Details
Bid:0.00
Ask:39.62
52wk Low:34.92
52wk High:48.57
Vol:302.57K
Avg Vol(3m):11.8M
1Y Chng:-3.53%
1M Chng:+0.13%
Add to Watch List