Limoneira Company (LMNR) Stock Price

20.13 ▼ -0.26 (-1.28%)
Open: 20.29 Vol: 25K Day's range: 19.96 - 20.31 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▼ 20.14▼ 20.18▼ 20.56▼ 19.47▲
MA10 20.28▼ 20.24▼ 20.32▼ 20.17▼ 19.59▲
MA20 20.42▼ 20.54▼ 20.60▼ 19.62▲ 19.18▲
MA50 20.69▼ 20.48▼ 20.30▼ 19.59▲ 20.29▼
MA100 20.52▼ 19.90▲ 19.63▲ 19.20▲ 22.40▼
MA200 19.77▲ 19.74▲ 19.69▲ 19.67▲ 21.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.071▼ -0.110▼ 0.120▲ 0.193▲
RSI 37.988▼ 39.979▼ 41.106▼ 53.989▲ 52.867▲
STOCH 16.972▼ 11.994▼ 12.726▼ 70.769     35.371    
WILL %R -77.193▼ -85.870▼ -87.440▼ -41.860     -41.860    
CCI -84.865     -83.306     -91.847     26.219     112.735▲
Latest Filters Detected On LMNR
MA $LMNR Price Crossed Above MA(7) Set Alert
Limoneira Company News
Sunday, January 19, 2020 04:00 PM
Could Limoneira Company (NASDAQ:LMNR) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends.
Wednesday, January 15, 2020 02:51 PM
After several quarters of weather-impacted results, is Santa Paula, California-based agribusiness Limoneira (NASDAQ:LMNR) about to turn the corner? The company's fourth quarter of fiscal 2019 was ...
Monday, January 13, 2020 07:25 PM
Limoneira (NASDAQ:LMNR) will post its quarterly earnings results after the market closes on Monday, January 13th. Analysts expect Limoneira to post earnings of $0.03 per share for the quarter.
LMNR historical stock data
date open high low close volume
24/01/20 20.29 20.31 19.96 20.13 25,000
23/01/20 20.28 20.66 20.06 20.39 39,500
22/01/20 20.92 21.14 20.50 20.52 35,300
21/01/20 20.83 21.15 20.66 21.08 84,700
17/01/20 20.89 21.07 20.55 20.67 58,700
16/01/20 20.12 20.73 19.98 20.70 85,500
15/01/20 20.34 20.82 19.89 20.09 59,100
14/01/20 20.34 21.57 19.82 20.43 138,900
13/01/20 18.88 19.47 18.36 19.41 83,600
10/01/20 18.35 18.62 18.13 18.31 30,146
Quote Details
52wk Low:17.05
52wk High:25.65
Vol:25K
Avg Vol(3m):770.6K
1Y Chng:-12.33%
1M Chng:+0.05%
Add to Watch List