Limoneira Company (LMNR) Stock Price

14.19 ▲ +0.17 (+1.21%)
Open: 14.35 Vol: 100.6K Day's range: 13.80 - 14.35 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 14.02▲ 13.98▲ 14.12▲ 13.72▲
MA10 13.98▲ 14.01▲ 14.04▲ 13.75▲ 13.56▲
MA20 13.92▲ 14.06▲ 14.09▲ 13.79▲ 13.67▲
MA50 14.03▲ 14.19▼ 13.91▲ 13.33▲ 17.04▼
MA100 14.09▲ 13.87▲ 13.76▲ 14.25▼ 20.09▼
MA200 14.16▼ 13.80▲ 13.69▲ 16.77▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.000▼ -0.028▼ 0.040▲ 0.293▲
RSI 61.986▲ 50.698▲ 51.581▲ 54.940▲ 46.746▼
STOCH 84.758▲ 43.269     33.631     59.469     61.110    
WILL %R 0.000▲ -38.144     -64.072     -44.105     -36.434    
CCI 163.464▲ 25.750     8.717     58.324     83.104    
Latest Filters Detected On LMNR
BREAK $LMNR Price Breaks 20 Days High Set Alert
Limoneira Company News
Monday, July 06, 2020 05:11 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Thursday, June 25, 2020 06:26 AM
On June 23, 2020, the Board of Directors of Limoneira Company (Nasdaq: LMNR), a diversified citrus packing, sales and marketing company with related agribusiness activities and real estate development ...
Thursday, June 25, 2020 05:50 AM
On June 23, 2020, the Board of Directors of Limoneira Company (Nasdaq: LMNR), a diversified citrus packing, sales and marketing company with related agribusiness activities and real estate development ...
LMNR historical stock data
date open high low close volume
06/07/20 14.35 14.35 13.80 14.19 100,600
02/07/20 14.28 14.61 13.93 14.02 65,346
01/07/20 14.50 14.75 13.92 14.07 66,221
30/06/20 13.75 14.61 13.75 14.49 127,101
29/06/20 13.72 14.19 13.51 13.81 92,700
26/06/20 13.34 13.66 13.23 13.53 224,900
25/06/20 13.43 13.72 13.25 13.46 74,700
24/06/20 13.30 13.54 13.10 13.47 78,900
23/06/20 13.30 13.63 13.17 13.38 53,300
22/06/20 12.91 13.18 12.91 13.10 96,288
Quote Details
52wk Low:10.60
52wk High:21.85
Vol:100.6K
Avg Vol(3m):1.5M
1Y Chng:-23.19%
1M Chng:+11.82%
Add to Watch List