| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▲ | 19.42▲ | 19.37▲ | 19.19▲ | 19.47▲ |
| MA10 | 19.48▲ | 19.37▲ | 19.34▲ | 19.30▲ | 18.90▲ |
| MA20 | 19.39▲ | 19.31▲ | 19.17▲ | 19.35▲ | 18.95▲ |
| MA50 | 19.32▲ | 19.08▲ | 19.11▲ | 18.78▲ | 16.79▲ |
| MA100 | 19.12▲ | 19.16▲ | 19.25▲ | 18.73▲ | 15.30▲ |
| MA200 | 19.06▲ | 19.31▲ | 19.10▲ | 16.86▲ | 15.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.042▲ | -0.043▼ | 0.007▲ |
| RSI | 69.549▲ | 66.446▲ | 67.541▲ | 59.363▲ | 62.592▲ |
| STOCH | 97.426▲ | 72.472 | 73.905 | 52.485 | 76.826 |
| WILL %R | -6.897▲ | -4.878▲ | -2.963▲ | -16.964▲ | -20.960▲ |
| CCI | 136.010▲ | 187.839▲ | 175.573▲ | 69.340 | 70.373 |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.20 | 19.60 | 19.09 | 19.59 | 53,310 |
| 18/04/24 | 19.01 | 19.36 | 18.97 | 19.32 | 55,814 |
| 17/04/24 | 18.99 | 19.11 | 18.76 | 19.00 | 43,001 |
| 16/04/24 | 19.06 | 19.06 | 18.67 | 18.94 | 39,072 |
| 15/04/24 | 19.24 | 19.26 | 18.66 | 19.10 | 51,937 |
| 12/04/24 | 19.32 | 19.32 | 19.062 | 19.30 | 91,685 |
| 11/04/24 | 19.21 | 19.33 | 19.11 | 19.31 | 26,462 |
| 10/04/24 | 19.11 | 19.35 | 18.79 | 19.31 | 57,827 |
| 09/04/24 | 19.58 | 19.625 | 19.32 | 19.48 | 19,602 |
| 08/04/24 | 19.49 | 19.61 | 19.29 | 19.60 | 38,987 |
|
|
||||
|
|
||||
|
|