| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.10▲ | 27.12▲ | 27.17▲ | 27.66▼ | 27.39▼ |
| MA10 | 27.05▲ | 27.28▲ | 27.46▼ | 27.39▼ | 27.07▲ |
| MA20 | 27.23▲ | 27.47▼ | 27.64▼ | 27.38▼ | 25.40▲ |
| MA50 | 27.57▼ | 27.63▼ | 27.49▼ | 26.97▲ | 21.95▲ |
| MA100 | 27.64▼ | 27.25▲ | 27.28▲ | 25.02▲ | 18.81▲ |
| MA200 | 27.28▲ | 27.38▲ | 27.05▲ | 22.38▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.043▼ | -0.084▼ | 0.031▲ | -0.040▼ |
| RSI | 53.209▲ | 47.458▼ | 46.309▼ | 51.460▲ | 60.181▲ |
| STOCH | 67.704 | 16.149▼ | 20.593 | 70.402 | 56.542 |
| WILL %R | 0.000▲ | -50.000 | -57.676 | -42.107 | -27.690 |
| CCI | 221.388▲ | -29.746 | -64.406 | 22.926 | 62.446 |
| MA | $LMNR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 26, 2024 01:30 PM
SANTA PAULA, Calif., November 07, 2024--Limoneira Company (the "Company" or "Limoneira") (Nasdaq: LMNR), a diversified citrus growing, packing, selling and marketing company with related ...
|
|
Wednesday, November 13, 2024 04:00 PM
Van ECK Associates Corp decreased its position in shares of Limoneira (NASDAQ:LMNR – Free Report) by 31.3% during the 3rd quarter, HoldingsChannel.comNASDAQ:LMNR – Free Report) by 31.3% during the ...
|
|
Thursday, November 07, 2024 12:31 AM
SANTA PAULA, Calif.--(BUSINESS WIRE)--Limoneira Company (the “Company” or “Limoneira”) (Nasdaq: LMNR), a diversified citrus growing, packing, selling and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 27.79 | 27.79 | 26.82 | 27.29 | 25,311 |
| 02/12/24 | 27.75 | 27.90 | 27.46 | 27.71 | 27,117 |
| 29/11/24 | 27.73 | 28.075 | 27.50 | 27.80 | 16,176 |
| 27/11/24 | 28.21 | 28.41 | 27.55 | 27.62 | 44,520 |
| 26/11/24 | 27.04 | 28.00 | 26.945 | 27.90 | 33,063 |
| 25/11/24 | 27.59 | 27.935 | 27.12 | 27.33 | 66,861 |
| 22/11/24 | 27.72 | 27.775 | 27.27 | 27.49 | 30,259 |
| 21/11/24 | 26.54 | 27.67 | 26.41 | 27.52 | 76,476 |
| 20/11/24 | 26.70 | 26.90 | 26.45 | 26.54 | 37,194 |
| 19/11/24 | 26.18 | 26.73 | 26.17 | 26.70 | 25,427 |
|
|
||||
|
|
||||
|
|