Limoneira Company (LMNR) Stock Price

18.485 ▲ +0.295 (+1.62%)
Open: 18.425 Vol: 29.48K Day's range: 18.31 - 18.595 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▲ 18.44▲ 18.47▲ 18.18▲ 18.06▲
MA10 18.45▲ 18.47▲ 18.41▲ 18.16▲ 18.57▼
MA20 18.48▲ 18.42▲ 18.40▲ 18.07▲ 17.49▲
MA50 18.42▲ 18.25▲ 18.11▲ 18.71▼ 16.47▲
MA100 18.41▲ 18.14▲ 18.09▲ 17.15▲ 14.80▲
MA200 18.14▲ 18.09▲ 18.28▲ 16.32▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.007▼ 0.064▲ -0.095▼
RSI 53.086▲ 54.965▲ 57.588▲ 52.914▲ 57.452▲
STOCH 24.405     56.766     70.987     59.136     22.312    
WILL %R -39.286     -27.160     -27.160     -25.583     -48.692    
CCI 12.207     10.145     32.043     92.344     -51.688    
Latest Filters Detected On LMNR
RSI $LMNR RSI(14) Crossed Above 50 Set Alert
MA $LMNR Price Crossed Above MA(26) Set Alert
Limoneira Company News
LMNR historical stock data
date open high low close volume
29/02/24 18.425 18.595 18.31 18.485 29,476
28/02/24 18.31 18.47 18.14 18.19 20,120
27/02/24 18.10 18.60 18.10 18.48 22,588
26/02/24 17.54 18.24 17.49 18.19 35,457
23/02/24 17.70 17.71 17.57 17.58 19,817
22/02/24 17.84 17.89 17.6179 17.77 38,278
21/02/24 18.03 18.06 17.74 17.95 25,879
20/02/24 18.12 18.4008 18.09 18.13 21,229
16/02/24 18.44 18.49 18.24 18.34 27,654
15/02/24 18.04 18.515 17.7969 18.45 38,055
Quote Details
52wk Low:13.88
52wk High:21.65
Vol:29.48K
Avg Vol(3m):1.3M
1Y Chng:+19.57%
1M Chng:+0.41%
Add to Watch List