Limoneira Company (LMNR) Stock Price

15.98 ▲ +0.33 (+2.11%)
Open: 15.60 Vol: 1.49K Day's range: 15.60 - 16.095 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 16.03▼ 15.96▲ 15.73▲ 15.52▲
MA10 15.98▼ 15.88▲ 15.83▲ 15.39▲ 15.64▲
MA20 15.95▲ 15.82▲ 15.84▲ 15.53▲ 17.10▼
MA50 15.81▲ 15.74▲ 15.51▲ 15.62▲ 21.80▼
MA100 15.83▲ 15.39▲ 15.48▲ 17.67▼ 19.95▼
MA200 15.60▲ 15.51▲ 15.58▲ 21.80▼ 17.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.025▲ 0.005▲ 0.090▲ 0.139▲
RSI 56.929▲ 57.831▲ 58.183▲ 54.285▲ 35.255▼
STOCH 18.552▼ 87.468▲ 67.962     62.958     32.464    
WILL %R -46.667     -21.101▲ -21.101▲ -33.167     -62.517    
CCI -75.519     55.342     75.233     76.512     -4.333    
Latest Filters Detected On LMNR
CDL $LMNR Engulfing Candlestick Pattern Detected Set Alert
Limoneira Company News
Monday, June 30, 2025 05:40 AM
In its first-quarter 2025 investor letter, Riverwater Partners Small Cap Strategy highlighted stocks such as Limoneira Company (NASDAQ:LMNR). Limoneira Company (NASDAQ:LMNR) is an agribusiness and ...
LMNR historical stock data
date open high low close volume
01/07/25 15.60 16.095 15.60 15.98 39,714
30/06/25 15.94 16.05 15.54 15.65 66,261
27/06/25 16.10 16.25 15.54 15.86 173,418
26/06/25 15.25 16.14 15.25 16.12 122,674
25/06/25 15.29 15.375 14.9862 15.03 93,197
24/06/25 15.23 15.75 15.00 15.31 155,583
23/06/25 14.98 15.23 14.83 15.23 96,963
20/06/25 15.05 15.09 14.65 15.01 101,209
18/06/25 14.89 15.0316 14.64 14.88 83,047
17/06/25 15.01 15.23 14.81 14.84 72,253
Quote Details
52wk Low:14.64
52wk High:29.22
Vol:1.49K
Avg Vol(3m):1.2M
1Y Chng:-29.67%
1M Chng:-0.62%
Add to Watch List