TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

50.16 ▼ -1.0088 (-1.97%)
Open: 50.16 Vol: 2.92K Day's range: 50.16 - 50.16 Jan 25, 11:13 EST
IEX Real-Time Price
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▲ 49.42▲ 48.81▲ 50.50▼ 49.31▲
MA10 48.22▲ 48.22▲ 47.92▲ 49.79▲ 48.10▲
MA20 45.42▲ 45.42▲ 44.77▲ 48.76▲ 44.16▲
MA50 40.32▲ 40.26▲ 39.77▲ 46.30▲ N/A    
MA100 N/A     N/A     N/A     42.85▲ N/A    
MA200 N/A     N/A     N/A     37.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ N/A    
RSI N/A     N/A     N/A     59.679▲ N/A    
STOCH 89.188▲ 89.188▲ 89.374▲ 84.791▲ 82.835▲
WILL %R -10.655▲ -10.655▲ -10.655▲ -18.909▲ -9.510▲
CCI 112.083▲ 112.083▲ 123.452▲ 65.699     85.585    
Latest Filters Detected On LRNZ
RSI $LRNZ RSI(14) Crossed Below 50 Set Alert
TrueMark Technology AI & Deep Learning ETF News
LRNZ historical stock data
date open high low close volume
25/01/21 50.16 50.16 50.16 50.16 2,920
22/01/21 50.69 51.20 50.69 51.1688 10,232
21/01/21 51.05 51.05 50.318 50.7132 8,287
20/01/21 50.23 51.00 50.23 50.67 10,294
19/01/21 49.38 49.7761 49.0989 49.7761 6,602
15/01/21 49.48 50.00 48.945 49.0352 7,814
14/01/21 49.45 49.675 49.19 49.3151 4,641
13/01/21 49.597 49.597 49.176 49.176 2,300
12/01/21 49.00 49.40 48.8702 49.2509 17,878
11/01/21 48.17 49.32 48.059 48.6646 15,201
Quote Details
52wk Low:18.834
52wk High:51.50
Vol:2.92K
Avg Vol(3m):174.9K
1Y Chng:+0.00%
1M Chng:+7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00