TrueMark Technology AI & Deep Learning ETF (LRNZ) Stock Price

43.269 ▼ -0.477 (-1.09%)
Open: 43.48 Vol: 10.7K Day's range: 43.25 - 43.751 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LRNZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.02▼ 44.02▼ 44.02▼ 44.19▼ 43.43▼
MA10 43.98▼ 43.98▼ 43.98▼ 44.26▼ 42.02▲
MA20 43.47▲ 43.47▲ 43.47▲ 43.63▼ 38.84▲
MA50 42.10▲ 41.99▲ 41.88▲ 41.53▲ 39.31▲
MA100 39.39▲ 38.90▲ 38.57▲ 39.13▲ 37.51▲
MA200 39.63▲ 39.46▲ 39.27▲ 39.74▲ 35.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.107▼ -0.131▼ -0.200▼ 0.751▲
RSI 54.522▲ 55.315▲ 55.683▲ 51.360▲ 58.332▲
STOCH 43.319     43.319     43.319     59.406     90.560▲
WILL %R -60.526     -60.526     -60.526     -63.229     -11.029▲
CCI -24.590     -24.590     -24.590     -91.761     83.332    
Latest Filters Detected On LRNZ
MA $LRNZ Price Crossed Below MA(26) Set Alert
BREAK $LRNZ Price Breaks 10 Days Low Set Alert
TrueMark Technology AI & Deep Learning ETF News
LRNZ historical stock data
date open high low close volume
11/07/25 43.48 43.751 43.25 43.269 10,700
10/07/25 43.94 43.94 43.746 43.746 600
09/07/25 44.67 45.09 44.67 44.899 3,700
08/07/25 44.51 44.51 44.24 44.476 1,700
07/07/25 44.79 44.79 44.36 44.5635 2,104
03/07/25 44.3601 44.93 44.3601 44.8751 3,843
02/07/25 43.66 44.03 43.55 43.843 6,800
01/07/25 44.57 44.689 43.40 43.651 6,000
30/06/25 44.59 44.76 44.48 44.729 2,100
27/06/25 44.71 44.71 44.23 44.544 2,900
Quote Details
52wk Low:28.579
52wk High:45.09
Vol:10.7K
Avg Vol(3m):98.3K
1Y Chng:+12.59%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00