Dorian LPG Ltd (LPG) Stock Price

18.64 ▲ +0.32 (+1.75%)
Open: 18.30 Vol: 525.1K Day's range: 18.295 - 18.96 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▼ 18.64▲ 18.66▲ 18.18▲ 18.04▲
MA10 18.71▼ 18.69▲ 18.53▲ 18.05▲ 18.72▼
MA20 18.65▲ 18.49▲ 18.23▲ 17.68▲ 17.36▲
MA50 18.68▲ 18.10▲ 18.13▲ 18.65▼ 16.05▲
MA100 18.49▲ 18.07▲ 17.65▲ 17.12▲ 14.53▲
MA200 18.18▲ 17.54▲ 18.16▲ 16.42▲ 12.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ 0.055▲ 0.162▲ -0.081▼
RSI 54.760▲ 62.733▲ 62.441▲ 55.053▲ 56.288▲
STOCH 69.508     39.191     72.495     80.615▲ 44.223    
WILL %R -37.500     -32.468     -21.739▲ -11.280▲ -44.834    
CCI -1.697     33.535     73.270     132.922▲ -41.760    
Latest Filters Detected On LPG
BREAK $LPG Price Breaks 10 Days High Set Alert
Dorian LPG Ltd News
Friday, January 27, 2023 05:04 AM
STAMFORD, Conn., Jan. 27, 2023 /PRNewswire/ -- Dorian LPG Ltd. (NYSE: lpg ) (the 'Company' or 'Dorian LPG'), today updated its financial and operational outlook for the quarter ended December 31 ...
Friday, January 27, 2023 03:00 AM
Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), today updated its financial and operational outlook for the quarter ended December 31, 2022. The Company plans to issue a press release on ...
Thursday, January 26, 2023 04:01 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
LPG historical stock data
date open high low close volume
27/01/23 18.30 18.96 18.295 18.64 525,100
26/01/23 18.18 18.32 17.78 18.32 544,073
25/01/23 17.65 18.10 17.32 18.05 420,354
24/01/23 16.63 18.28 16.63 17.75 446,700
23/01/23 18.42 18.42 18.10 18.14 360,400
20/01/23 18.15 18.51 17.79 18.44 374,590
19/01/23 17.35 18.18 17.24 18.00 854,600
18/01/23 18.37 18.57 17.34 17.36 721,688
17/01/23 18.00 18.09 17.60 17.98 464,400
13/01/23 17.22 17.905 17.09 17.83 395,950
Quote Details
52wk Low:11.67
52wk High:21.07
Vol:525.1K
Avg Vol(3m):11.2M
1Y Chng:+48.41%
1M Chng:-3.32%
Add to Watch List