Dorian LPG Ltd (LPG) Stock Price

11.27 ▲ +0.47 (+4.35%)
Open: 11.39 Vol: 641.23K Day's range: 11.00 - 11.44 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
LPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▼ 11.30▼ 11.18▲ 10.62▲ 9.30▲
MA10 11.29▼ 11.12▲ 10.99▲ 9.98▲ 8.93▲
MA20 11.33▼ 10.92▲ 10.75▲ 9.24▲ 8.71▲
MA50 11.16▲ 10.62▲ 10.12▲ 8.80▲ 9.62▲
MA100 10.94▲ 10.05▲ 9.56▲ 8.61▲ 9.32▲
MA200 10.72▲ 9.45▲ 9.03▲ 8.64▲ 8.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.033▲ 0.035▲ 0.225▲ 0.312▲
RSI 49.128▼ 69.936▲ 74.940▲ 75.785▲ 65.078▲
STOCH 23.381     77.791     81.723▲ 91.797▲ 67.873    
WILL %R -81.579▼ -27.857     -18.483▲ -5.667▲ -4.282▲
CCI -123.431▼ 70.071     116.330▲ 167.722▲ 264.617▲
Latest Filters Detected On LPG
CDL $LPG Harami Candlestick Pattern Detected Set Alert
BREAK $LPG Price Breaks 10 Days Low Set Alert
Dorian LPG Ltd News
Saturday, November 28, 2020 02:49 AM
Fearnley Fonds upgraded shares of Dorian LPG (NYSE:LPG) from a hold rating to a buy rating in a report issued on Friday, The Fly reports. They currently have $15.00 price objective on the shipping ...
Friday, November 27, 2020 08:47 PM
Scorpio Services Holding participated in the capital raise. August 2020, the company plunked down almost $300 million on an NG-16000X Wind Turbine Installation Vessel and a 1500 LEC crane to be used ...
Monday, November 23, 2020 01:51 AM
Comerica Bank boosted its holdings in Dorian LPG Ltd. (NYSE:LPG) by 21.8% in the third quarter, Holdings Channel.com reports. The institutional investor owned 35,257 shares of the shipping company’s ...
LPG historical stock data
date open high low close volume
27/11/20 11.39 11.44 11.00 11.27 641,230
25/11/20 10.50 10.885 10.42 10.80 482,300
24/11/20 10.88 10.92 10.35 10.49 593,646
23/11/20 9.95 10.75 9.95 10.65 528,838
20/11/20 9.54 9.88 9.51 9.87 437,934
19/11/20 9.45 9.68 9.26 9.61 425,913
18/11/20 9.42 9.75 9.25 9.39 528,580
17/11/20 9.25 9.41 9.14 9.36 320,804
16/11/20 9.26 9.39 9.19 9.32 391,589
13/11/20 8.87 9.12 8.81 9.05 291,467
Quote Details
52wk Low:6.08
52wk High:16.68
Vol:641.23K
Avg Vol(3m):8.7M
1Y Chng:-20.80%
1M Chng:+21.97%
Add to Watch List