| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.13▼ | 39.20▼ | 39.28▼ | 39.19▼ | 39.00▲ |
| MA10 | 39.22▼ | 39.30▼ | 39.13▼ | 39.69▼ | 37.74▲ |
| MA20 | 39.21▼ | 39.14▼ | 39.35▼ | 39.02▲ | 39.60▼ |
| MA50 | 39.27▼ | 39.47▼ | 39.36▼ | 37.30▲ | 33.11▲ |
| MA100 | 39.12▼ | 39.42▼ | 39.55▼ | 39.85▼ | 25.50▲ |
| MA200 | 39.39▼ | 39.38▼ | 38.57▲ | 34.46▲ | 18.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.022▲ | -0.009▼ | -0.112▼ | -0.411▼ |
| RSI | 42.548▼ | 45.944▼ | 46.109▼ | 51.900▲ | 55.239▲ |
| STOCH | 12.860▼ | 55.792 | 65.923 | 34.844 | 63.908 |
| WILL %R | -91.139▼ | -37.993 | -60.771 | -59.375 | -41.771 |
| CCI | -82.706 | 5.190 | -32.123 | -46.208 | 58.197 |
| MA | $LPG Price Crossed Below MA(13) | Set Alert |
|
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, April 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 38.77 | 39.61 | 38.215 | 39.08 | 476,433 |
| 15/04/24 | 39.51 | 40.46 | 38.824 | 39.06 | 600,588 |
| 12/04/24 | 40.25 | 40.40 | 39.125 | 39.35 | 487,572 |
| 11/04/24 | 39.22 | 39.90 | 38.9812 | 39.83 | 464,056 |
| 10/04/24 | 38.72 | 39.12 | 37.54 | 38.64 | 496,829 |
| 09/04/24 | 40.14 | 40.28 | 38.71 | 38.81 | 704,388 |
| 08/04/24 | 40.13 | 40.40 | 38.795 | 40.04 | 814,056 |
| 05/04/24 | 39.77 | 40.55 | 38.93 | 40.06 | 742,222 |
| 04/04/24 | 42.24 | 42.275 | 39.61 | 39.80 | 1,326,952 |
| 03/04/24 | 40.93 | 42.31 | 40.13 | 42.20 | 876,536 |
|
|
||||
|
|
||||
|
|