Dorian LPG Ltd (LPG) Stock Price

39.05 ▼ -0.99 (-2.47%)
Open: 38.94 Vol: 522.89K Day's range: 38.05 - 40.00 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.93▲ 39.05▼ 39.11▼ 39.25▼ 37.34▲
MA10 38.92▲ 38.99▲ 39.27▼ 38.57▲ 35.07▲
MA20 38.91▲ 39.30▼ 39.46▼ 37.05▲ 32.55▲
MA50 39.01▲ 39.26▼ 38.91▲ 35.22▲ 29.54▲
MA100 39.21▼ 38.80▲ 37.73▲ 31.87▲ 29.26▲
MA200 39.43▼ 37.55▲ 36.11▲ 30.30▲ 28.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.031▼ -0.120▼ 0.196▲ 0.642▲
RSI 55.504▲ 46.401▼ 48.081▼ 63.505▲ 67.572▲
STOCH 66.423     67.106     44.315     84.993▲ 79.394    
WILL %R 0.000▲ -51.372     -56.278     -22.653▲ -11.036▲
CCI 151.551▲ -3.837     -60.265     68.892     152.643▲
Latest Filters Detected On LPG
▼ RSI $LPG RSI(14) Crossed Below 70 Set Alert
MA $LPG Price Crossed Below MA(7) Set Alert
▼ GAP $LPG Open Gap Down %2 Set Alert
Dorian LPG Ltd News
Dorian LPG Ltd. Board of Directors Appoints Christopher J. Wiernicki as Class I Director
Tuesday, May 05, 2026 11:27 AM
The board of directors of Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG") unanimously appointed Christopher J. Wiernicki to serve as a Class I director effective immediately and increased ...
BW LPG Limited – Audited Financial Statements 2025
Sunday, May 03, 2026 11:31 PM
BW LPG Limited ("BW LPG" or the "Company", OSE ticker code: "BWLPG.OL", NYSE ticker code: "BWLP") hereby publishes the Directors’ Statement, Audited Financial Statements for the financial year ended ...
Dorian LPG Surge Signals Strength in Shipping Sector
Tuesday, April 28, 2026 10:55 AM
Dorian LPG reaches a fresh high, reflecting shipping sector strength and global LPG demand trends shaping maritime energy logistics.
LPG historical stock data
date open high low close volume
06/05/26 38.94 40.00 38.05 39.05 522,888
05/05/26 39.75 40.324 39.41 40.04 314,933
04/05/26 39.26 39.819 39.13 39.41 245,080
01/05/26 38.35 39.19 37.81 39.18 243,512
30/04/26 38.84 39.2175 38.11 38.55 450,555
29/04/26 38.93 39.45 38.35 38.76 276,479
28/04/26 38.63 39.00 37.535 38.46 382,478
27/04/26 37.61 38.21 37.08 37.96 261,682
24/04/26 37.42 37.65 36.76 37.62 270,569
23/04/26 36.49 37.08 36.3501 36.62 282,067
Quote Details
52wk Low:20.03
52wk High:40.324
Vol:522.89K
Avg Vol(3m):7M
1Y Chng:+93.32%
1M Chng:+15.67%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B