Dorian LPG Ltd (LPG) Stock Price

28.15 ▼ -0.77 (-2.66%)
Open: 28.36 Vol: 0 Day's range: 27.49 - 28.515 Jul 14, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.11▲ 28.04▲ 27.56▲ 26.74▲
MA10 28.19▲ 27.98▲ 28.39▼ 26.50▲ 24.78▲
MA20 28.13▲ 28.36▼ 28.13▲ 25.86▲ 23.03▲
MA50 27.99▲ 27.70▲ 26.97▲ 23.74▲ 26.48▲
MA100 28.30▼ 26.83▲ 25.94▲ 22.44▲ 32.47▼
MA200 28.17▲ 25.92▲ 24.69▲ 24.82▲ 24.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.056▼ -0.109▼ 0.256▲ 1.099▲
RSI 61.503▲ 54.855▲ 59.324▲ 70.843▲ 60.636▲
STOCH 70.940     63.706     26.779     90.259▲ 91.578▲
WILL %R -19.231▲ -55.491     -56.742     -18.560▲ -10.345▲
CCI 114.465▲ 28.420     -23.257     131.315▲ 145.706▲
Latest Filters Detected On LPG
CDL $LPG Harami Candlestick Pattern Detected Set Alert
Dorian LPG Ltd News
Monday, July 14, 2025 02:37 AM
The share price of Dorian LPG Ltd. (NYSE:LPG) surged by 9.17% between July 7 and July 11, 2025, putting it among the Energy Stocks that Gained the Most This Week. Dorian LPG Ltd. (NYSE:LPG) is a ...
Friday, July 11, 2025 04:09 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Global Infrastructure Income Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded ...
Friday, July 11, 2025 12:01 AM
Petros Panagiotidis’ Toro Corp has sold one of its gas carriers to spin-off Robin Energy, weeks after acquiring a product tanker. The two companies were split so that investors could bet separately on ...
LPG historical stock data
date open high low close volume
14/07/25 28.36 28.515 27.49 28.26 560,646
11/07/25 27.94 29.265 27.80 28.92 1,110,600
10/07/25 26.60 27.83 26.60 27.73 585,917
09/07/25 26.35 26.73 26.09 26.55 644,400
08/07/25 26.50 26.665 26.24 26.36 494,900
07/07/25 25.79 26.723 25.765 26.49 577,185
03/07/25 25.79 25.99 25.67 25.96 242,000
02/07/25 24.79 25.84 24.695 25.76 507,200
01/07/25 24.60 25.043 24.16 24.60 602,500
30/06/25 24.73 24.7749 24.26 24.38 454,989
Quote Details
52wk Low:16.66
52wk High:42.38
Vol:0
Avg Vol(3m):11.1M
1Y Chng:-29.86%
1M Chng:+31.99%
Add to Watch List