Dorian LPG Ltd (LPG) Stock Price

43.52 ▼ -2.42 (-5.27%)
Open: 45.11 Vol: 758.29K Day's range: 43.50 - 45.405 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.74▼ 43.89▼ 43.85▼ 45.76▼ 43.47▲
MA10 43.84▼ 43.95▼ 44.59▼ 45.21▼ 41.57▲
MA20 43.99▼ 44.74▼ 45.59▼ 43.25▲ 39.96▲
MA50 43.95▼ 45.72▼ 45.32▼ 41.62▲ 33.40▲
MA100 44.52▼ 45.31▼ 44.44▼ 39.12▲ 29.56▲
MA200 45.49▼ 44.21▼ 41.30▲ 33.80▲ 30.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.068▼ -0.318▼ 0.141▲ 0.170▲
RSI 33.584▼ 25.410▼ 29.236▼ 51.899▲ 57.796▲
STOCH 9.255▼ 27.034     7.484▼ 73.048     59.363    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.374     -33.370    
CCI -156.828▼ -111.373▼ -88.382     -13.662     92.479    
Latest Filters Detected On LPG
MA $LPG Price Crossed Below MA(13) Set Alert
MA $LPG Price Crossed Below MA(7) Set Alert
Dorian LPG Ltd News
Dorian LPG Ltd. Announces First Quarter 2027 Earnings and Conference Call Date and Completion of the Sale of Constellation
Wednesday, July 29, 2026 10:45 PM
Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), a leading owner and operator of modern and ECO very large gas carriers ("VLGCs"), will issue a news release on Wednesday, August 5, 2026 ...
Dorian LPG Ltd. Declares Irregular Cash Dividend of $1.00 Per Share and Completion of the Sale of Corsair
Thursday, July 16, 2026 02:59 AM
STAMFORD, Conn.--(BUSINESS WIRE)--Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), a leading owner and operator of modern and ECO very large gas carriers ("VLGCs"), today announced that ...
Freedom Broker downgrades Dorian LPG (LPG)
Thursday, May 21, 2026 05:00 PM
Fintel reports that on May 22, 2026, Freedom Broker downgraded their outlook for Dorian LPG (NYSE:LPG) from Buy to Hold. Analyst Price Forecast Suggests 16.32% Downside As of May 14, 2026, the average ...
LPG historical stock data
date open high low close volume
04/08/26 45.11 45.405 43.50 43.52 758,286
03/08/26 47.31 47.8753 45.73 45.94 708,695
31/07/26 46.70 47.44 45.97 47.42 466,701
30/07/26 45.25 46.48 45.01 46.24 506,847
29/07/26 45.13 46.295 44.435 45.70 600,566
28/07/26 44.13 46.2199 43.4601 44.47 729,053
27/07/26 43.09 44.15 42.4912 43.91 743,215
24/07/26 45.82 46.34 44.87 45.32 584,436
23/07/26 44.21 45.70 44.21 45.61 821,023
22/07/26 44.61 44.9999 43.84 43.95 334,093
Quote Details
52wk Low:23.76
52wk High:48.04
Vol:758.29K
Avg Vol(3m):9.3M
1Y Chng:+42.60%
1M Chng:+7.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.86B