| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.72▼ | 18.64▲ | 18.66▲ | 18.18▲ | 18.04▲ |
| MA10 | 18.71▼ | 18.69▲ | 18.53▲ | 18.05▲ | 18.72▼ |
| MA20 | 18.65▲ | 18.49▲ | 18.23▲ | 17.68▲ | 17.36▲ |
| MA50 | 18.68▲ | 18.10▲ | 18.13▲ | 18.65▼ | 16.05▲ |
| MA100 | 18.49▲ | 18.07▲ | 17.65▲ | 17.12▲ | 14.53▲ |
| MA200 | 18.18▲ | 17.54▲ | 18.16▲ | 16.42▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | 0.055▲ | 0.162▲ | -0.081▼ |
| RSI | 54.760▲ | 62.733▲ | 62.441▲ | 55.053▲ | 56.288▲ |
| STOCH | 69.508 | 39.191 | 72.495 | 80.615▲ | 44.223 |
| WILL %R | -37.500 | -32.468 | -21.739▲ | -11.280▲ | -44.834 |
| CCI | -1.697 | 33.535 | 73.270 | 132.922▲ | -41.760 |
| ▲ BREAK | $LPG Price Breaks 10 Days High | Set Alert |
|
Friday, January 27, 2023 05:04 AM
STAMFORD, Conn., Jan. 27, 2023 /PRNewswire/ -- Dorian LPG Ltd. (NYSE: lpg ) (the 'Company' or 'Dorian LPG'), today updated its financial and operational outlook for the quarter ended December 31 ...
|
|
Friday, January 27, 2023 03:00 AM
Dorian LPG Ltd. (NYSE: LPG) (the "Company" or "Dorian LPG"), today updated its financial and operational outlook for the quarter ended December 31, 2022. The Company plans to issue a press release on ...
|
|
Thursday, January 26, 2023 04:01 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 18.30 | 18.96 | 18.295 | 18.64 | 525,100 |
| 26/01/23 | 18.18 | 18.32 | 17.78 | 18.32 | 544,073 |
| 25/01/23 | 17.65 | 18.10 | 17.32 | 18.05 | 420,354 |
| 24/01/23 | 16.63 | 18.28 | 16.63 | 17.75 | 446,700 |
| 23/01/23 | 18.42 | 18.42 | 18.10 | 18.14 | 360,400 |
| 20/01/23 | 18.15 | 18.51 | 17.79 | 18.44 | 374,590 |
| 19/01/23 | 17.35 | 18.18 | 17.24 | 18.00 | 854,600 |
| 18/01/23 | 18.37 | 18.57 | 17.34 | 17.36 | 721,688 |
| 17/01/23 | 18.00 | 18.09 | 17.60 | 17.98 | 464,400 |
| 13/01/23 | 17.22 | 17.905 | 17.09 | 17.83 | 395,950 |
|
|
||||
|
|
||||
|
|