| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.79▼ | 23.83▼ | 23.80▲ | 23.87▼ |
| MA10 | 23.83▼ | 23.87▼ | 23.88▼ | 23.81▼ | 23.90▼ |
| MA20 | 23.88▼ | 23.89▼ | 23.90▼ | 23.85▼ | 23.92▼ |
| MA50 | 23.92▼ | 23.88▼ | 23.86▼ | 23.89▼ | 23.73▲ |
| MA100 | 23.79▼ | 23.78▲ | 23.76▲ | 23.90▼ | 23.72▲ |
| MA200 | 23.74▲ | 23.79▼ | 23.81▼ | 23.73▲ | 24.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.023▼ | -0.005▼ | -0.026▼ |
| RSI | 35.600▼ | 37.538▼ | 38.419▼ | 40.451▼ | 46.731▼ |
| STOCH | 0.000▼ | 16.667▼ | 33.333 | 18.615▼ | 32.205 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.594▼ | -93.750▼ |
| CCI | -72.651 | -106.092▼ | -129.288▼ | -62.478 | -159.645▼ |
| MA | $LSST Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
BEAVERTON, Ore., March 21, 2024--NIKE, Inc. (NYSE:NKE) today reported fiscal 2024 financial results for its third quarter ended February 29, 2024. BEAVERTON, Ore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 23.79 | 23.80 | 23.79 | 23.80 | 2,196 |
| 18/04/24 | 23.79 | 23.83 | 23.78 | 23.80 | 8,715 |
| 17/04/24 | 23.80 | 23.8015 | 23.80 | 23.8015 | 515 |
| 16/04/24 | 23.784 | 23.785 | 23.784 | 23.785 | 600 |
| 15/04/24 | 23.78 | 23.8048 | 23.78 | 23.8001 | 1,658 |
| 12/04/24 | 23.82 | 23.82 | 23.81 | 23.81 | 916 |
| 11/04/24 | 23.81 | 23.81 | 23.805 | 23.805 | 500 |
| 10/04/24 | 23.805 | 23.805 | 23.78 | 23.783 | 400 |
| 09/04/24 | 23.86 | 23.871 | 23.86 | 23.871 | 1,746 |
| 08/04/24 | 23.81 | 23.85 | 23.81 | 23.845 | 941 |
|
|
||||
|
|
||||
|
|