Lions Gate Entertainment Corp (LGF.A) Stock Price

9.48 ▼ -0.09 (-0.94%)
Open: 9.50 Vol: 488.62K Day's range: 9.445 - 9.695 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGF.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.51▼ 9.54▼ 9.68▼ 9.32▲
MA10 9.52▼ 9.54▼ 9.57▼ 9.57▼ 9.70▼
MA20 9.52▼ 9.57▼ 9.59▼ 9.38▲ 9.87▼
MA50 9.54▼ 9.65▼ 9.70▼ 9.88▼ 9.33▲
MA100 9.57▼ 9.67▼ 9.55▼ 9.71▼ 9.31▲
MA200 9.59▼ 9.51▼ 9.42▲ 9.00▲ 11.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.008▼ 0.056▲ -0.122▼
RSI 43.976▼ 42.337▼ 43.440▼ 48.140▼ 49.854▼
STOCH 71.635     18.132▼ 30.508     59.130     31.142    
WILL %R -87.500▼ -76.087▼ -81.356▼ -51.183     -66.496    
CCI -37.954     -29.404     -79.093     -9.199     -49.322    
Latest Filters Detected On LGF.A
CDL $LGF.A Doji Candlestick Pattern Detected Set Alert
Lions Gate Entertainment Corp News
LGF.A historical stock data
date open high low close volume
18/03/24 9.50 9.695 9.445 9.48 488,618
15/03/24 9.52 9.75 9.52 9.57 1,291,941
14/03/24 9.77 9.85 9.49 9.58 620,815
13/03/24 9.99 10.125 9.70 9.82 678,405
12/03/24 10.15 10.25 9.91 9.96 581,807
11/03/24 9.58 10.345 9.58 10.16 1,168,093
08/03/24 9.18 9.405 9.17 9.17 421,160
07/03/24 9.21 9.29 8.975 9.10 716,882
06/03/24 9.82 9.825 8.93 9.14 908,159
05/03/24 9.76 9.80 9.495 9.68 1,121,155
Quote Details
52wk Low:6.925
52wk High:12.09
Vol:488.62K
Avg Vol(3m):17.2M
1Y Chng:-13.97%
1M Chng:-8.93%
Add to Watch List