| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.13▲ | 10.09▲ | 10.22▼ | 10.08▲ |
| MA10 | 10.11▲ | 10.10▲ | 10.16▼ | 10.45▼ | 9.66▲ |
| MA20 | 10.14▲ | 10.17▼ | 10.20▼ | 10.13▲ | 10.06▲ |
| MA50 | 10.10▲ | 10.31▼ | 10.50▼ | 9.68▲ | 9.25▲ |
| MA100 | 10.17▼ | 10.51▼ | 10.33▼ | 10.01▲ | 9.17▲ |
| MA200 | 10.23▼ | 10.30▼ | 10.00▲ | 9.07▲ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.003▲ | -0.040▼ | 0.023▲ |
| RSI | 53.559▲ | 45.801▼ | 42.569▼ | 51.192▲ | 53.915▲ |
| STOCH | 47.440 | 34.830 | 17.840▼ | 31.871 | 62.011 |
| WILL %R | -26.667 | -61.538 | -64.789 | -64.516 | -37.879 |
| CCI | 102.784▲ | -5.885 | -31.055 | -48.406 | 71.726 |
| RSI | $LGF.A RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.225 | 10.29 | 10.085 | 10.14 | 139,996 |
| 18/04/24 | 10.17 | 10.37 | 10.015 | 10.05 | 498,931 |
| 17/04/24 | 10.29 | 10.44 | 10.12 | 10.14 | 616,687 |
| 16/04/24 | 10.46 | 10.575 | 10.195 | 10.22 | 644,627 |
| 15/04/24 | 10.77 | 11.14 | 10.52 | 10.55 | 707,268 |
| 12/04/24 | 10.71 | 10.845 | 10.60 | 10.76 | 456,554 |
| 11/04/24 | 10.875 | 10.875 | 10.565 | 10.84 | 659,030 |
| 10/04/24 | 10.44 | 10.85 | 10.36 | 10.84 | 1,163,859 |
| 09/04/24 | 10.27 | 10.71 | 10.21 | 10.69 | 963,401 |
| 08/04/24 | 10.17 | 10.46 | 10.1425 | 10.24 | 578,710 |
|
|
||||
|
|
||||
|
|