Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 446.97▲ | +0.67 (+0.15%) | 448.98 | 441.73 | 1,346,050 |
| LINC | 9.80▲ | +0.11 (+1.14%) | 10.005 | 9.70 | 72,849 |
| LIND | 7.25▲ | +0.03 (+0.42%) | 7.52 | 7.13 | 243,219 |
| LINK | 7.04▲ | +0.44 (+6.67%) | 7.04 | 6.58 | 2,081 |
| LIT | 42.33▼ | -0.09 (-0.21%) | 42.46 | 41.74 | 528,776 |
| LITE | 41.34▼ | -0.40 (-0.96%) | 41.96 | 40.74 | 946,527 |
| LITP | 9.33▲ | +0.0629 (+0.68%) | 9.35 | 9.19 | 3,203 |
| LIVE | 25.23▼ | -0.22 (-0.86%) | 26.26 | 25.01 | 3,195 |
| LIVN | 54.01▲ | +1.68 (+3.21%) | 54.55 | 51.80 | 733,740 |
| LKFN | 61.37▼ | -0.28 (-0.45%) | 62.21 | 61.29 | 91,194 |
| LKQ | 48.93▼ | -0.19 (-0.39%) | 49.50 | 48.84 | 1,855,453 |
| LLY | 731.33▲ | +5.02 (+0.69%) | 737.88 | 725.42 | 2,353,563 |
| LLYVA | 35.78▼ | -0.03 (-0.08%) | 36.01 | 35.40 | 124,829 |
| LLYVK | 37.18▼ | -0.09 (-0.24%) | 37.48 | 36.77 | 488,168 |
| LMAT | 62.77▼ | -0.49 (-0.77%) | 63.51 | 62.40 | 107,715 |
| LMB | 39.77▲ | +0.46 (+1.17%) | 40.21 | 38.865 | 76,454 |
| LMBS | 47.77▲ | +0.06 (+0.13%) | 47.78 | 47.696 | 231,200 |
| LMND | 16.16▲ | +0.30 (+1.89%) | 16.17 | 15.51 | 1,097,764 |
| LMNR | 19.71▲ | +0.12 (+0.61%) | 19.73 | 19.36 | 63,979 |
| LMT | 461.33▼ | -2.54 (-0.55%) | 469.54 | 460.41 | 1,820,703 |
| LNC | 28.26▲ | +0.61 (+2.21%) | 28.49 | 27.47 | 1,612,417 |
| LNG | 160.46▼ | -1.51 (-0.93%) | 162.00 | 159.10 | 1,624,200 |
| LNGG | 24.97▲ | +0.0615 (+0.25%) | 24.9994 | 24.79 | 3,301 |
| LNGZ | 26.0619▲ | +0.0853 (+0.33%) | 26.0619 | 26.0619 | 1 |
| LNKB | 6.66▲ | +0.09 (+1.37%) | 6.80 | 6.535 | 36,741 |
| LNN | 116.82▼ | -0.55 (-0.47%) | 118.02 | 116.085 | 107,395 |
| LNT | 49.89▲ | +0.07 (+0.14%) | 50.155 | 49.24 | 1,457,393 |
| LNTH | 63.07▼ | -0.74 (-1.16%) | 64.37 | 63.07 | 652,015 |
| LNW | 90.37▲ | +3.18 (+3.65%) | 90.41 | 88.49 | 584,728 |
| LOAN | 5.03▼ | -0.05 (-0.98%) | 5.10 | 4.95 | 19,536 |
| LOB | 38.41▲ | +0.51 (+1.35%) | 38.52 | 37.333 | 118,693 |
| LOCO | 8.26▼ | -0.06 (-0.72%) | 8.37 | 8.20 | 197,180 |
| LOGI | 78.23▲ | +0.92 (+1.19%) | 78.54 | 77.67 | 445,530 |
| LOMA | 7.16▲ | +0.26 (+3.77%) | 7.19 | 6.795 | 451,623 |
| LONZ | 51.14▲ | +0.111 (+0.22%) | 51.1493 | 51.06 | 24,753 |
| LOPE | 128.94▲ | +1.79 (+1.41%) | 129.14 | 126.17 | 153,703 |
| LOPP | 25.6384▲ | +0.1802 (+0.71%) | 25.6384 | 25.6384 | 57 |
| LOT | 5.88▲ | +0.21 (+3.70%) | 5.98 | 5.532 | 13,980 |
| LOUP | 42.7732▲ | +0.2916 (+0.69%) | 42.89 | 42.41 | 4,030 |
| LOVE | 21.92▲ | +1.12 (+5.38%) | 22.16 | 20.87 | 386,773 |
| LOW | 231.23▲ | +0.99 (+0.43%) | 233.04 | 229.56 | 1,870,274 |
| LOWV | 61.8516▲ | +0.3381 (+0.55%) | 62.10 | 61.8516 | 763 |
| LPA | 7.56▲ | +0.47 (+6.63%) | 7.56 | 7.10 | 4,113 |
| LPCN | 5.07▼ | -0.20 (-3.80%) | 5.40 | 5.0301 | 21,546 |
| LPG | 40.89▲ | +1.09 (+2.74%) | 40.96 | 39.4325 | 520,581 |
| LPLA | 264.29▲ | +1.70 (+0.65%) | 267.62 | 261.79 | 420,168 |
| LPX | 73.23▲ | +1.12 (+1.55%) | 73.56 | 71.95 | 846,378 |
| LQAI | 28.29▲ | +0.2056 (+0.73%) | 28.38 | 28.06 | 741 |
| LQD | 105.27▲ | +0.26 (+0.25%) | 105.3095 | 104.92 | 26,642,428 |
| LQDA | 13.18▼ | -0.11 (-0.83%) | 13.67 | 13.10 | 1,310,699 |
| LQDB | 83.5687▲ | +0.2007 (+0.24%) | 83.66 | 83.40 | 5,417 |
| LQDH | 93.6045▲ | +0.2545 (+0.27%) | 93.649 | 93.5199 | 13,885 |
| LQDT | 17.42▲ | +0.37 (+2.17%) | 17.43 | 17.07 | 90,149 |
| LQIG | 92.8848▲ | +0.2663 (+0.29%) | 92.92 | 92.87 | 807 |
| LRCX | 868.07▼ | -2.18 (-0.25%) | 878.74 | 857.98 | 1,856,216 |
| LRFC | 22.15 | +0.00 (+0.00%) | 22.15 | 22.15 | 219 |
| LRGC | 58.1554▲ | +0.4837 (+0.84%) | 58.42 | 57.794 | 4,343 |
| LRGE | 63.4914▲ | +0.4514 (+0.72%) | 63.83 | 63.18 | 5,198 |
| LRGF | 51.29▲ | +0.54 (+1.06%) | 51.55 | 50.815 | 68,971 |
| LRMR | 6.40▼ | -0.13 (-1.99%) | 6.56 | 6.19 | 238,190 |
| LRN | 58.10▲ | +1.57 (+2.78%) | 58.33 | 56.41 | 1,195,830 |
| LRND | 29.796▲ | +0.253 (+0.86%) | 29.796 | 29.796 | 100 |
| LRNZ | 35.12▲ | +0.587 (+1.70%) | 35.26 | 34.67 | 4,500 |
| LSAF | 36.7435▲ | +0.3072 (+0.84%) | 36.9784 | 36.53 | 4,338 |
| LSAT | 36.767▲ | +0.281 (+0.77%) | 37.02 | 36.70 | 4,900 |
| LSBK | 10.49▲ | +0.19 (+1.84%) | 10.70 | 10.49 | 1,865 |
| LSCC | 66.08▼ | -0.43 (-0.65%) | 67.59 | 65.385 | 1,846,218 |
| LSEA | 11.17▲ | +0.17 (+1.55%) | 11.265 | 10.82 | 158,137 |
| LSEQ | 25.5643▲ | +0.1968 (+0.78%) | 25.5643 | 25.5643 | 1 |
| LSGR | 29.8418▲ | +0.2739 (+0.93%) | 29.8418 | 29.8418 | 4 |
| LSPD | 13.14▲ | +0.21 (+1.62%) | 13.18 | 12.92 | 559,032 |
| LSST | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.796 | 200 |
| LSTR | 171.41▲ | +0.60 (+0.35%) | 173.39 | 170.72 | 286,243 |
| LSXMA | 24.82▲ | +0.31 (+1.26%) | 24.97 | 24.55 | 1,357,730 |
| LSXMB | 25.69▼ | -0.76 (-2.87%) | 25.69 | 25.68 | 1,179 |
| LSXMK | 24.70▲ | +0.36 (+1.48%) | 24.83 | 24.39 | 2,157,676 |
| LTC | 31.93▲ | +0.13 (+0.41%) | 32.04 | 31.70 | 202,577 |
| LTH | 14.10▲ | +0.09 (+0.64%) | 14.18 | 13.76 | 683,395 |
| LTL | 59.6153▲ | +0.2772 (+0.47%) | 60.20 | 58.71 | 7,192 |
| LTPZ | 52.65▼ | -0.11 (-0.21%) | 52.71 | 52.43 | 187,855 |
| LTRN | 5.72▲ | +0.38 (+7.12%) | 5.9972 | 5.25 | 255,410 |
| LULU | 361.79▲ | +9.32 (+2.64%) | 364.63 | 354.68 | 2,534,200 |
| LUNG | 7.40▼ | -0.11 (-1.46%) | 7.545 | 7.37 | 236,579 |
| LUNR | 5.16▼ | -0.04 (-0.77%) | 5.24 | 5.0302 | 1,652,755 |
| LUV | 29.73▲ | +0.35 (+1.19%) | 29.97 | 29.38 | 6,526,108 |
| LUX | 24.283▲ | +0.164 (+0.68%) | 24.283 | 24.283 | 200 |
| LUXX | 24.7888▲ | +0.1622 (+0.66%) | 24.7888 | 24.7888 | 23 |
| LVHD | 36.00▲ | +0.25 (+0.70%) | 36.1199 | 35.69 | 757,709 |
| LVOL | 49.2545▲ | +0.3306 (+0.68%) | 49.2545 | 49.11 | 327 |
| LVRO | 6.07▲ | +0.19 (+3.23%) | 6.07 | 5.95 | 1,751 |
| LVS | 46.56▲ | +1.10 (+2.42%) | 47.32 | 45.98 | 7,882,231 |
| LVWR | 7.81▲ | +0.25 (+3.31%) | 7.81 | 7.49 | 35,492 |
| LW | 82.12▲ | +1.12 (+1.38%) | 82.50 | 80.84 | 1,949,546 |
| LWAY | 19.90▲ | +0.50 (+2.58%) | 20.41 | 19.02 | 94,321 |
| LXEO | 12.66▲ | +0.61 (+5.06%) | 13.10 | 12.05 | 229,958 |
| LXFR | 9.79▲ | +0.01 (+0.10%) | 10.06 | 9.68 | 150,533 |
| LXP | 8.66▲ | +0.08 (+0.93%) | 8.6875 | 8.54 | 2,926,642 |
| LXU | 8.05 | +0.00 (+0.00%) | 8.12 | 7.97 | 256,652 |
| LYB | 100.59▼ | -0.15 (-0.15%) | 101.13 | 99.645 | 1,513,504 |
| LYFT | 16.73▲ | +0.58 (+3.59%) | 16.875 | 16.1125 | 13,373,764 |