Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund (LONZ) Stock Price

51.17 ▲ +0.03 (+0.06%)
Open: 51.16 Vol: 7.5K Day's range: 51.12 - 51.20 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.08▲ 51.08▲ 51.08▲ 51.07▲ 51.08▲
MA10 51.05▲ 51.05▲ 51.05▲ 51.06▲ 51.00▲
MA20 51.04▲ 51.05▲ 51.06▲ 51.05▲ 50.82▲
MA50 50.95▲ 50.96▲ 50.95▲ 50.93▲ 50.26▲
MA100 50.75▲ 50.75▲ 50.76▲ 50.74▲ N/A    
MA200 50.71▲ 50.64▲ 50.58▲ 50.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ 0.002▲ 0.008▲
RSI 69.065▲ 68.266▲ 67.394▲ 62.332▲ 62.096▲
STOCH 82.639▲ 82.639▲ 83.102▲ 69.210     86.331▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.575▲ -2.830▲
CCI 277.295▲ 274.790▲ 274.175▲ 234.325▲ 97.704    
Latest Filters Detected On LONZ
▲ RSI&MACD $LONZ MACD cross and RSI above 55 Set Alert
▲ MACD $LONZ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $LONZ Price Breaks 10 Days High Set Alert
Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Jabil (NYSE: JBL)
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
LONZ historical stock data
date open high low close volume
23/04/24 51.16 51.20 51.12 51.17 7,500
22/04/24 51.12 51.1493 51.06 51.14 24,753
19/04/24 51.09 51.09 50.97 51.029 14,200
18/04/24 51.07 51.07 50.972 51.03 6,800
17/04/24 51.09 51.09 50.95 51.00 17,200
16/04/24 51.08 51.09 50.995 51.046 40,100
15/04/24 51.09 51.09 50.97 51.022 304,700
12/04/24 51.09 51.09 50.9645 51.03 27,394
11/04/24 51.09 51.09 51.0201 51.055 7,825
10/04/24 51.05 51.0799 51.05 51.05 6,060
Quote Details
52wk Low:48.85
52wk High:51.20
Vol:7.5K
Avg Vol(3m):578.9K
1Y Chng:+3.86%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00