Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund (LONZ) Stock Price

48.909 ▲ +0.089 (+0.18%)
Open: 48.86 Vol: 18.6K Day's range: 48.85 - 48.93 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.86▲ 48.86▲ 48.85▲ 48.72▲ 48.70▲
MA10 48.85▲ 48.84▲ 48.80▲ 48.70▲ 48.89▲
MA20 48.81▲ 48.76▲ 48.72▲ 48.71▲ 49.05▼
MA50 48.70▲ 48.70▲ 48.71▲ 48.93▼ 49.49▼
MA100 48.72▲ 48.85▲ 48.91▼ 49.07▼ 50.08▼
MA200 48.93▼ 49.01▼ 49.04▼ 49.29▼ 50.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.028▲ 0.035▲ -0.019▼
RSI 67.933▲ 65.003▲ 64.511▲ 55.003▲ 45.109▼
STOCH 53.056     85.164▲ 95.064▲ 64.092     18.547▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.039▲ -51.558    
CCI 162.094▲ 119.783▲ 100.157▲ 117.386▲ -42.782    
Latest Filters Detected On LONZ
▲ BREAK $LONZ Price Breaks 20 Days High Set Alert
▲ BREAK $LONZ Price Breaks 10 Days High Set Alert
Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund News
Pimco ETF Trust - Pimco Senior Loan Active Exchange-Traded Fund
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
LONZ: Highest-Yielding, Best-Performing Senior Loan ETF, But Better Choices Out There
Wednesday, July 01, 2026 12:18 AM
LONZ is an actively managed ETF investing in variable-rate senior loans. It sometimes engages in assorted derivatives and/or option trading, hedging being quite common. Some of these trades result in ...
Lenz Therapeutics Inc. (LENZ)
Monday, May 11, 2026 05:00 PM
LENZ Therapeutics, Inc. (NASDAQ:LENZ) Q1 2026 Earnings Call Transcript May 11, 2026LENZ Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-1.32 EPS, expectations were $-1.1. LENZ ...
LONZ historical stock data
date open high low close volume
11/11/26 48.86 48.93 48.85 48.909 18,600
10/11/26 48.86 48.8693 48.81 48.82 47,397
09/11/26 48.73 48.8199 48.73 48.81 23,638
06/11/26 48.62 48.6495 48.4101 48.473 34,548
05/11/26 48.79 48.81 48.435 48.60 54,900
04/11/26 48.83 48.83 48.66 48.75 46,200
03/11/26 48.51 48.66 48.50 48.58 51,600
02/11/26 48.57 48.58 48.50 48.50 27,355
30/10/26 48.79 48.80 48.66 48.76 30,600
29/10/26 48.85 48.88 48.836 48.84 23,184
Quote Details
52wk Low:48.41
52wk High:50.81
Vol:18.6K
Avg Vol(3m):1.3M
1Y Chng:-3.56%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00