| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▼ | 49.25▲ | 49.25▲ | 49.28▼ | 49.26▼ |
| MA10 | 49.25▲ | 49.24▲ | 49.24▲ | 49.30▼ | 49.39▼ |
| MA20 | 49.25▲ | 49.25▲ | 49.27▼ | 49.27▼ | 49.39▼ |
| MA50 | 49.28▼ | 49.29▼ | 49.29▼ | 49.46▼ | 50.15▼ |
| MA100 | 49.29▼ | 49.27▼ | 49.32▼ | 49.47▼ | 50.48▼ |
| MA200 | 49.32▼ | 49.40▼ | 49.45▼ | 50.05▼ | 50.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.001▲ | 0.007▲ | 0.025▲ |
| RSI | 48.563▼ | 48.691▼ | 47.452▼ | 44.297▼ | 41.209▼ |
| STOCH | 71.199 | 49.969 | 27.813 | 45.689 | 31.509 |
| WILL %R | -76.316▼ | -76.316▼ | -76.316▼ | -62.500 | -68.362 |
| CCI | 22.142 | 37.681 | -2.611 | -46.989 | -62.453 |
|
Friday, June 26, 2026 09:01 AM
At LENZ Therapeutics Inc, recent insider activity has drawn attention. Over the last 30 days, insiders have reported selling a total of 448.81K shares worth $17.68M, meanwhile, insiders have report no ...
|
|
Saturday, May 16, 2026 07:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 06:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.255 | 49.255 | 49.255 | 49.255 | 5,163 |
| 26/06/26 | 49.30 | 49.43 | 49.15 | 49.29 | 111,645 |
| 25/06/26 | 49.34 | 49.34 | 49.20 | 49.27 | 67,325 |
| 24/06/26 | 49.31 | 49.3401 | 49.27 | 49.31 | 32,443 |
| 23/06/26 | 49.29 | 49.3499 | 49.20 | 49.263 | 64,588 |
| 22/06/26 | 49.35 | 49.35 | 49.2901 | 49.295 | 43,121 |
| 18/06/26 | 49.34 | 49.42 | 49.315 | 49.40 | 56,123 |
| 17/06/26 | 49.32 | 49.375 | 49.301 | 49.32 | 38,587 |
| 16/06/26 | 49.37 | 49.37 | 49.30 | 49.30 | 24,993 |
| 15/06/26 | 49.29 | 49.34 | 49.2645 | 49.34 | 58,694 |
|
|
||||
|
|
||||
|
|