| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▲ | 49.24▲ | 49.23▲ | 49.25▼ | 49.24▲ |
| MA10 | 49.23▲ | 49.23▲ | 49.25▲ | 49.22▲ | 49.22▲ |
| MA20 | 49.26▼ | 49.24▲ | 49.22▲ | 49.21▲ | 49.27▼ |
| MA50 | 49.19▲ | 49.18▲ | 49.17▲ | 49.20▲ | 49.75▼ |
| MA100 | 49.20▲ | 49.19▲ | 49.17▲ | 49.27▼ | 50.26▼ |
| MA200 | 49.18▲ | 49.18▲ | 49.19▲ | 49.59▼ | 50.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | 0.006▲ | 0.037▲ |
| RSI | 55.857▲ | 57.655▲ | 58.239▲ | 53.072▲ | 45.663▼ |
| STOCH | 80.318▲ | 58.170 | 22.184 | 72.307 | 55.280 |
| WILL %R | -48.148 | -56.250 | -56.250 | -39.568 | -45.455 |
| CCI | 60.000 | 24.437 | 5.899 | 73.469 | 52.988 |
| MA | $LONZ Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 49.22 | 49.30 | 49.21 | 49.24 | 41,047 |
| 24/09/26 | 49.19 | 49.22 | 49.17 | 49.215 | 34,316 |
| 23/09/26 | 49.30 | 49.30 | 49.20 | 49.22 | 25,371 |
| 22/09/26 | 49.28 | 49.35 | 49.28 | 49.30 | 634,133 |
| 21/09/26 | 49.27 | 49.28 | 49.26 | 49.28 | 37,600 |
| 18/09/26 | 49.21 | 49.2699 | 49.1901 | 49.265 | 31,056 |
| 17/09/26 | 49.18 | 49.2109 | 49.18 | 49.205 | 31,762 |
| 16/09/26 | 49.17 | 49.20 | 49.165 | 49.20 | 44,595 |
| 15/09/26 | 49.16 | 49.1699 | 49.115 | 49.1585 | 54,525 |
| 14/09/26 | 49.11 | 49.15 | 49.091 | 49.14 | 40,400 |
|
|
||||
|
|
||||
|
|