Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund (LONZ) Stock Price

49.14 ▼ -0.01 (-0.02%)
Open: 49.17 Vol: 0 Day's range: 49.14 - 49.175 Aug 13, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.16▼ 49.16▼ 49.16▼ 49.11▲ 49.20▼
MA10 49.16▼ 49.15▼ 49.15▼ 49.11▲ 49.22▼
MA20 49.15▼ 49.12▲ 49.11▲ 49.16▼ 49.33▼
MA50 49.13▲ 49.14▼ 49.15▼ 49.20▼ 49.94▼
MA100 49.17▼ 49.17▼ 49.17▼ 49.33▼ 50.38▼
MA200 49.19▼ 49.21▼ 49.24▼ 49.79▼ 50.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.009▲ 0.000▲ 0.023▲
RSI 49.302▼ 50.875▲ 51.157▲ 47.556▼ 40.817▼
STOCH 54.167     61.506     79.290     33.537     36.141    
WILL %R -100.000▼ -29.167     -28.000     -65.000     -80.556▼
CCI -185.370▼ 31.957     51.183     3.732     -75.536    
Latest Filters Detected On LONZ
▲ MACD $LONZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LONZ Price Crossed Below MA(13) Set Alert
CDL $LONZ Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Senior Loan Active ExchangeTraded Fund News
LENZ Therapeutics Inc (LENZ) Q2 2026 Earnings Report Preview: What To Look For
Monday, August 10, 2026 06:23 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
LONZ historical stock data
date open high low close volume
13/08/26 49.17 49.175 49.14 49.14 56,687
12/08/26 49.09 49.1899 49.0701 49.15 39,200
11/08/26 49.08 49.08 49.04 49.07 54,957
10/08/26 49.11 49.13 49.06 49.085 39,734
07/08/26 49.1001 49.13 49.1001 49.125 38,732
06/08/26 49.09 49.1199 49.06 49.08 46,331
05/08/26 49.06 49.11 49.04 49.075 40,302
04/08/26 49.03 49.12 49.03 49.05 105,391
03/08/26 49.00 49.04 49.00 49.02 51,811
31/07/26 49.24 49.40 49.235 49.31 33,277
Quote Details
52wk Low:48.805
52wk High:51.115
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-3.85%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00