Cheniere Energy, Inc (LNG) Stock Price

130.40 ▼ -0.03 (-0.02%)
Open: 130.94 Vol: 1.82M Day's range: 127.50 - 132.45 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.93     129.05▲ 128.85▲ 133.52▼ 136.94▼
MA10 129.31▲ 128.95▲ 130.08▼ 133.32▼ 139.17▼
MA20 129.00▲ 130.42▼ 131.59▼ 136.51▼ 128.96▲
MA50 128.77▲ 132.85▼ 133.75▼ 137.11▼ 108.49▲
MA100 130.05▼ 133.78▼ 136.56▼ 126.65▲ 84.98▲
MA200 131.27▼ 136.73▼ 137.51▼ 112.52▲ 72.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.079▲ -0.177▼ -0.886▼ -1.112▼
RSI 62.528▲ 44.616▼ 39.548▼ 42.431▼ 53.711▲
STOCH 84.522▲ 35.267     18.052▼ 30.478     55.631    
WILL %R -27.985     -50.713     -58.383     -86.990▼ -51.432    
CCI 94.697     10.376     -41.279     -108.784▼ -33.703    
Latest Filters Detected On LNG
MA $LNG Price Crossed Above MA(13) Set Alert
Cheniere Energy, Inc News
Sunday, May 22, 2022 01:15 PM
Norway's Hammerfest LNG plant is now expected to restart on May 27, four days later than the previous plan and further delaying operations since a fire in 2020, Norwegian gas system manager Gassco ...
Saturday, May 21, 2022 06:00 AM
Höegh LNG Partners (NYSE:HMLP – Get Rating) is scheduled to announce its earnings results before the market opens on Wednesday, May 25th. Analysts expect the company to announce earnings of $0.40 per ...
Friday, May 20, 2022 10:26 PM
Equities research analysts expect that Höegh LNG Partners LP (NYSE:HMLP – Get Rating) will announce sales of $34.74 million for the current fiscal quarter, Zacks Investment Research reports. Two ...
LNG historical stock data
date open high low close volume
20/05/22 130.94 132.45 127.50 130.40 1,817,500
19/05/22 131.11 133.325 130.10 130.43 1,796,390
18/05/22 138.00 138.74 130.76 132.97 1,678,500
17/05/22 138.79 139.09 135.00 137.05 2,749,478
16/05/22 135.99 139.78 135.925 136.77 1,125,135
13/05/22 134.09 137.66 133.65 135.53 1,101,200
12/05/22 131.69 133.0724 127.77 132.01 1,795,889
11/05/22 131.76 138.25 131.25 132.61 1,713,392
10/05/22 136.57 138.09 129.25 131.10 2,362,466
09/05/22 145.46 145.93 133.575 134.34 2,907,875
Quote Details
52wk Low:80.06
52wk High:149.79
Vol:1.82M
Avg Vol(3m):45.5M
1Y Chng:+48.18%
1M Chng:-9.56%
Add to Watch List