| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.59▲ | 237.02▼ | 237.04▼ | 236.76▲ | 237.32▼ |
| MA10 | 236.80▲ | 237.02▼ | 238.64▼ | 237.50▼ | 236.92▼ |
| MA20 | 237.06▼ | 238.50▼ | 237.51▼ | 237.45▼ | 230.64▲ |
| MA50 | 236.92▼ | 236.56▲ | 236.76▲ | 236.04▲ | 215.19▲ |
| MA100 | 238.26▼ | 236.96▼ | 238.20▼ | 229.64▲ | 190.47▲ |
| MA200 | 237.70▼ | 237.91▼ | 237.52▼ | 219.78▲ | 165.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.340▼ | -0.229▼ | -0.269▼ | -0.694▼ |
| RSI | 46.902▼ | 45.699▼ | 48.030▼ | 49.815▼ | 55.857▲ |
| STOCH | 17.951▼ | 26.897 | 26.171 | 34.282 | 60.973 |
| WILL %R | -62.681 | -79.924▼ | -68.253 | -63.715 | -33.941 |
| CCI | -32.348 | -60.997 | -65.940 | -13.760 | 67.281 |
|
Monday, July 14, 2025 11:48 PM
Ltd. on Tuesday, July 15, said it has signed a long-term LNG sales and purchase agreement with Vitol Asia Pte. Ltd. for the annual supply of approximately 1 million metric tonne per annum (MMTPA) of ...
|
|
Monday, July 14, 2025 11:55 AM
U.S. natural gas futures jumped about 5% to a one-week high on Monday on forecasts for hotter weather over the next two weeks than previously expected and rising flows of gas to liquefied natural gas ...
|
|
Monday, July 14, 2025 09:47 AM
Venture Global has started producing liquefied natural gas from Phase 2 of its Plaquemines export facility in Louisiana, according to two people familiar with its operations as well as LSEG ship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 241.00 | 241.00 | 235.51 | 236.825 | 743,949 |
| 14/07/25 | 235.50 | 242.14 | 235.46 | 241.53 | 1,445,400 |
| 11/07/25 | 235.06 | 236.37 | 231.60 | 235.23 | 1,706,065 |
| 10/07/25 | 235.00 | 236.45 | 232.14 | 234.23 | 1,324,467 |
| 09/07/25 | 237.56 | 237.74 | 233.0744 | 235.96 | 1,579,429 |
| 08/07/25 | 236.92 | 239.00 | 233.78 | 236.78 | 1,509,999 |
| 07/07/25 | 239.47 | 241.48 | 236.79 | 238.56 | 1,098,441 |
| 03/07/25 | 239.42 | 240.57 | 236.12 | 239.62 | 1,049,816 |
| 02/07/25 | 236.84 | 241.20 | 235.67 | 240.27 | 1,686,124 |
| 01/07/25 | 245.40 | 246.00 | 235.61 | 236.04 | 1,755,400 |
|
|
||||
|
|
||||
|
|