Cheniere Energy, Inc (LNG) Stock Price

58.78 ▼ -0.73 (-1.23%)
Open: 58.10 Vol: 907.8K Day's range: 58.10 - 59.93 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
LNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▼ 59.52▼ 59.42▼ 57.60▲ 52.63▲
MA10 59.31▼ 59.52▼ 59.41▼ 55.57▲ 50.68▲
MA20 59.54▼ 59.35▼ 58.86▼ 52.75▲ 50.92▲
MA50 59.45▼ 57.86▲ 56.19▲ 50.29▲ 49.62▲
MA100 59.42▼ 55.94▲ 54.19▲ 50.69▲ 57.12▲
MA200 59.03▼ 53.80▲ 51.38▲ 47.10▲ 55.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.148▼ -0.151▼ 0.748▲ 0.818▲
RSI 27.867▼ 47.006▼ 59.027▲ 69.957▲ 64.908▲
STOCH 10.424▼ 79.762     77.076     92.295▲ 67.334    
WILL %R -99.083▼ -68.263     -68.263     -12.555▲ -7.526▲
CCI -173.267▼ -156.469▼ -35.918     142.712▲ 213.047▲
Latest Filters Detected On LNG
GAP $LNG Open Gap Up %2 Set Alert
MA $LNG Price Crossed Below MA(200) Set Alert
RSI $LNG RSI(14) Crossed Above 30 Set Alert
Cheniere Energy, Inc News
Monday, November 23, 2020 02:24 AM
Atmos Energy (NYSE:ATO) and Cheniere Energy (NYSE:LNG) are both large-cap utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
Tuesday, November 17, 2020 09:32 AM
The latest round of 13F filings from institutional investors is out, revealing to the world the stocks that some of the richest and most successful investors have been buying and selling.
Tuesday, November 17, 2020 03:14 AM
Cheniere Energy (NYSE:LNG) had its target price lifted by Royal Bank of Canada from $65.00 to $72.00 in a report issued on Monday, Stock Target Advisor reports. They currently have an outperform ...
LNG historical stock data
date open high low close volume
27/11/20 58.10 59.93 58.10 58.78 907,800
25/11/20 59.23 59.72 58.33 59.51 1,327,200
24/11/20 57.97 59.11 57.15 58.97 2,247,701
23/11/20 54.87 56.50 54.75 56.31 1,550,900
20/11/20 55.00 55.45 53.81 54.44 2,017,700
19/11/20 53.16 55.39 52.99 55.27 1,887,318
18/11/20 54.18 54.43 53.14 53.36 1,557,100
17/11/20 52.78 54.19 52.25 54.13 1,475,400
16/11/20 52.76 53.78 51.85 52.90 2,268,300
13/11/20 51.80 52.51 51.50 52.07 1,101,300
Quote Details
52wk Low:27.06
52wk High:67.11
Vol:907.8K
Avg Vol(3m):31.2M
1Y Chng:-4.45%
1M Chng:+17.47%
Add to Watch List