Eagle Capital Growth Fund, Inc (GRF) Stock Price

9.35 ▼ -0.09 (-0.95%)
Open: 9.35 Vol: 714 Day's range: 9.35 - 9.35 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▼ 9.26▼ 9.26▼ 9.34▲ 9.29▲
MA10 9.31▼ 9.31▼ 9.31▼ 9.34▲ 9.33▲
MA20 9.20▼ 9.19▼ 9.19▼ 9.33▲ 9.31▲
MA50 9.24▼ 9.08▲ 9.06▲ 9.36▼ 9.00▲
MA100 8.91▲ 8.81▲ 8.80▲ 9.29▲ 8.87▲
MA200 8.80▲ 8.85▲ 8.92▲ 9.02▲ 8.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.015▼ 0.006▲ -0.031▼
RSI 49.286▼ 49.385▼ 49.520▼ 49.996▼ 53.604▲
STOCH 35.119     35.119     35.119     67.671     36.053    
WILL %R -80.556▼ -80.556▼ -80.556▼ -50.000     -56.311    
CCI -96.296     -96.296     -96.296     14.559     -48.915    
Latest Filters Detected On GRF
RSI $GRF RSI(14) Crossed Below 50 Set Alert
MA $GRF Price Crossed Below MA(50) Set Alert
MA $GRF Price Crossed Below MA(26) Set Alert
CDL $GRF Harami Candlestick Pattern Detected Set Alert
CDL $GRF Doji Candlestick Pattern Detected Set Alert
Eagle Capital Growth Fund, Inc News
Tuesday, June 18, 2024 01:16 PM
LOS ANGELES, CA / ACCESSWIRE / June 18, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Grifols, S.A.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 12:30 AM
The company’s class A shares are listed on the Spanish Stock Exchange, where they are part of the Ibex-35 (MCE:GRF). Grifols non-voting class B shares are listed on the Mercado Continuo (MCE:GRF.P) ...
GRF historical stock data
date open high low close volume
14/06/24 9.35 9.35 9.35 9.35 714
13/06/24 9.28 9.44 9.2618 9.44 3,821
11/06/24 9.20 9.31 9.18 9.30 6,881
10/06/24 9.44 9.44 9.44 9.44 506
07/06/24 9.2111 9.2111 9.13 9.19 1,303
06/06/24 9.30 9.30 9.30 9.30 0
05/06/24 9.35 9.35 9.05 9.30 7,300
04/06/24 9.355 9.355 9.355 9.355 111
03/06/24 9.3785 9.3785 9.3785 9.3785 510
31/05/24 9.36 9.36 9.36 9.36 0
Quote Details
52wk Low:7.93
52wk High:10.13
Vol:714
Avg Vol(3m):39.9K
1Y Chng:+7.47%
1M Chng:+1.08%
Add to Watch List