| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.37▼ | 9.37▼ | 9.41▼ | 9.34▲ |
| MA10 | 9.31▼ | 9.31▼ | 9.31▼ | 9.39▲ | 9.33▲ |
| MA20 | 9.32▼ | 9.32▼ | 9.32▼ | 9.35▲ | 9.35▲ |
| MA50 | 9.25▲ | 9.21▲ | 9.19▲ | 9.35▲ | 9.06▲ |
| MA100 | 8.95▲ | 8.88▲ | 8.87▲ | 9.37▲ | 8.91▲ |
| MA200 | 8.81▲ | 8.88▲ | 8.92▲ | 9.08▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.003▲ | 0.008▲ | -0.016▼ |
| RSI | 51.386▲ | 51.293▲ | 51.366▲ | 52.164▲ | 54.626▲ |
| STOCH | 58.388 | 58.388 | 58.388 | 48.276 | 49.602 |
| WILL %R | -64.286 | -64.286 | -64.286 | -51.724 | -51.456 |
| CCI | -11.302 | -11.302 | -11.302 | -9.731 | 29.060 |
| ▲ MA | $GRF MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:31 PM
LOS ANGELES, CA / ACCESSWIRE / July 25, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Grifols, S.A.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.38 | 9.47 | 9.26 | 9.40 | 13,100 |
| 25/07/24 | 9.47 | 9.48 | 9.47 | 9.48 | 1,500 |
| 24/07/24 | 9.43 | 9.43 | 9.26 | 9.36 | 7,000 |
| 23/07/24 | 9.42 | 9.42 | 9.41 | 9.41 | 1,500 |
| 22/07/24 | 9.41 | 9.41 | 9.41 | 9.41 | 715 |
| 19/07/24 | 9.39 | 9.39 | 9.31 | 9.34 | 2,500 |
| 17/07/24 | 9.53 | 9.53 | 9.26 | 9.26 | 3,400 |
| 16/07/24 | 9.44 | 9.44 | 9.44 | 9.44 | 500 |
| 15/07/24 | 9.55 | 9.55 | 9.35 | 9.40 | 3,309 |
| 12/07/24 | 9.32 | 9.42 | 9.32 | 9.40 | 7,500 |
|
|
||||
|
|
||||
|
|