| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▲ | 10.00▲ | 10.00▲ | 9.99▲ | 9.87▲ |
| MA10 | 9.92▲ | 9.78▲ | 9.78▲ | 9.92▲ | 9.80▲ |
| MA20 | 9.76▲ | 9.73▲ | 9.73▲ | 9.85▲ | 9.74▲ |
| MA50 | 9.92▲ | 9.87▲ | 9.87▲ | 9.78▲ | 9.80▲ |
| MA100 | 9.86▲ | 9.72▲ | 9.67▲ | 9.78▲ | 9.43▲ |
| MA200 | 9.39▲ | 9.21▲ | 9.18▲ | 9.84▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.059▲ | 0.057▲ | 0.028▲ | 0.043▲ |
| RSI | 54.880▲ | 54.436▲ | 54.444▲ | 68.997▲ | 60.457▲ |
| STOCH | 52.709 | 82.707▲ | 82.707▲ | 98.333▲ | 45.679 |
| WILL %R | -20.952▲ | -20.952▲ | -20.952▲ | 0.000▲ | -22.302▲ |
| CCI | 72.724 | 93.121 | 93.121 | 210.682▲ | 155.340▲ |
|
Friday, June 06, 2025 01:04 PM
MILWAUKEE, November 18, 2024--The Eagle Capital Growth Fund, Inc. ("Fund") (NYSE American: GRF) today declared a year-end distribution of $0.68 per share in cash ...
|
|
Monday, May 12, 2025 05:33 PM
Discover real-time Eagle Capital Growth Fund, Inc. Common Stock (GRF) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, May 07, 2025 01:27 PM
We just received data on a new analyst forecast for $GFR. BMO Capital gave a rating of 'Outperform' for $GFR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.00 | 10.13 | 10.00 | 10.13 | 800 |
| 10/07/25 | 9.86 | 10.11 | 9.86 | 10.11 | 2,200 |
| 09/07/25 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 08/07/25 | 9.85 | 9.90 | 9.85 | 9.90 | 300 |
| 07/07/25 | 9.90 | 9.90 | 9.90 | 9.90 | 300 |
| 03/07/25 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 02/07/25 | 9.80 | 9.90 | 9.76 | 9.86 | 2,400 |
| 01/07/25 | 9.72 | 9.89 | 9.72 | 9.88 | 0 |
| 27/06/25 | 9.70 | 9.86 | 9.70 | 9.86 | 0 |
| 26/06/25 | 9.75 | 9.88 | 9.50 | 9.77 | 0 |
|
|
||||
|
|
||||
|
|