| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.32▼ | 9.32▼ | 9.28▼ | 9.40▼ |
| MA10 | 9.32▼ | 9.32▼ | 9.32▼ | 9.34▼ | 9.34▼ |
| MA20 | 9.11▲ | 9.17▲ | 9.17▲ | 9.39▼ | 9.25▼ |
| MA50 | 9.19▲ | 9.00▲ | 8.97▲ | 9.32▼ | 8.89▲ |
| MA100 | 8.87▲ | 8.78▲ | 8.76▲ | 9.16▲ | 8.82▲ |
| MA200 | 8.80▲ | 8.87▲ | 8.94▲ | 8.92▲ | 8.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | 0.005▲ | -0.027▼ | -0.005▼ |
| RSI | 50.332▲ | 50.299▲ | 50.455▲ | 44.598▼ | 52.875▲ |
| STOCH | 65.548 | 67.355 | 67.355 | 13.393▼ | 65.194 |
| WILL %R | -45.528 | -43.077 | -43.077 | -90.385▼ | -50.000 |
| CCI | -10.401 | -4.749 | -4.749 | -126.905▼ | 21.426 |
|
Thursday, April 18, 2024 09:02 AM
Detailed price information for Green Rise Foods Inc (GRF-X) from The Globe and Mail including charting and trades.
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 17/04/24 | 9.45 | 9.45 | 9.254 | 9.254 | 3,833 |
| 16/04/24 | 9.21 | 9.32 | 9.20 | 9.30 | 4,400 |
| 15/04/24 | 9.45 | 9.46 | 9.20 | 9.21 | 8,800 |
| 12/04/24 | 9.52 | 9.52 | 9.37 | 9.37 | 8,000 |
| 11/04/24 | 9.31 | 9.31 | 9.30 | 9.30 | 700 |
| 10/04/24 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 09/04/24 | 9.29 | 9.45 | 9.29 | 9.44 | 4,500 |
| 08/04/24 | 9.3039 | 9.45 | 9.3039 | 9.45 | 2,080 |
| 05/04/24 | 9.39 | 9.39 | 9.39 | 9.39 | 161 |
|
|
||||
|
|
||||
|
|