| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.73▼ | 8.75▼ | 8.65▲ | 8.70▼ |
| MA10 | 8.89▼ | 8.89▼ | 8.90▼ | 8.67▼ | 8.82▼ |
| MA20 | 8.84▼ | 8.84▼ | 8.84▼ | 8.76▼ | 8.74▼ |
| MA50 | 8.55▼ | 8.58▼ | 8.62▼ | 8.86▼ | 8.73▼ |
| MA100 | 8.59▼ | 8.80▼ | 8.85▼ | 8.73▼ | 8.96▼ |
| MA200 | 8.91▼ | 9.10▼ | 9.14▼ | 8.66▲ | 8.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.049▼ | -0.044▼ | -0.015▼ | -0.021▼ |
| RSI | 44.422▼ | 44.397▼ | 44.266▼ | 46.572▼ | 48.271▼ |
| STOCH | 10.833▼ | 10.833▼ | 17.130▼ | 38.486 | 14.140▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.719 | -89.975▼ |
| CCI | -146.861▼ | -146.861▼ | -161.234▼ | -41.551 | -79.017 |
|
Monday, October 02, 2023 06:53 AM
The stock of AgriFORCE Growing Systems ltd (AGRI) has gone down by -14.89% for the week, with a 7.18% rise in the past month and a -50.60% drop in the past quarter. The volatility ratio for the week ...
|
|
Monday, October 02, 2023 06:51 AM
Hennessy Capital Investment Corp VI (NASDAQ: HCVI)’s stock price has plunge by -0.58relation to previous closing price of 10.39. Nevertheless, the company has seen a -0.48% plunge in its stock price ...
|
|
Friday, September 29, 2023 04:17 PM
the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0.83% at 13201.28. Green Rise Foods Inc has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 8.65 | 8.6624 | 8.64 | 8.6624 | 1,812 |
| 29/09/23 | 8.58 | 8.6237 | 8.5799 | 8.6237 | 4,682 |
| 28/09/23 | 8.79 | 8.79 | 8.50 | 8.51 | 6,165 |
| 27/09/23 | 8.76 | 8.76 | 8.76 | 8.76 | 458 |
| 26/09/23 | 8.52 | 8.7017 | 8.52 | 8.7017 | 1,072 |
| 25/09/23 | 8.795 | 8.795 | 8.58 | 8.58 | 7,781 |
| 22/09/23 | 8.705 | 8.705 | 8.6501 | 8.669 | 2,917 |
| 21/09/23 | 8.63 | 8.63 | 8.63 | 8.63 | 2,784 |
| 20/09/23 | 8.71 | 8.8236 | 8.67 | 8.8236 | 645 |
| 19/09/23 | 8.755 | 8.755 | 8.755 | 8.755 | 317 |
|
|
||||
|
|
||||
|
|