Eagle Capital Growth Fund, Inc (GRF) Stock Price

8.6624 ▲ +0.0387 (+0.45%)
Open: 8.65 Vol: 1.81K Day's range: 8.64 - 8.6624 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.73▼ 8.73▼ 8.75▼ 8.65▲ 8.70▼
MA10 8.89▼ 8.89▼ 8.90▼ 8.67▼ 8.82▼
MA20 8.84▼ 8.84▼ 8.84▼ 8.76▼ 8.74▼
MA50 8.55▼ 8.58▼ 8.62▼ 8.86▼ 8.73▼
MA100 8.59▼ 8.80▼ 8.85▼ 8.73▼ 8.96▼
MA200 8.91▼ 9.10▼ 9.14▼ 8.66▲ 8.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.049▼ -0.044▼ -0.015▼ -0.021▼
RSI 44.422▼ 44.397▼ 44.266▼ 46.572▼ 48.271▼
STOCH 10.833▼ 10.833▼ 17.130▼ 38.486     14.140▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.719     -89.975▼
CCI -146.861▼ -146.861▼ -161.234▼ -41.551     -79.017    
Latest Filters Detected On GRF
MA $GRF Price Crossed Above MA(200) Set Alert
MA $GRF Price Crossed Above MA(7) Set Alert
Eagle Capital Growth Fund, Inc News
Monday, October 02, 2023 06:53 AM
The stock of AgriFORCE Growing Systems ltd (AGRI) has gone down by -14.89% for the week, with a 7.18% rise in the past month and a -50.60% drop in the past quarter. The volatility ratio for the week ...
Monday, October 02, 2023 06:51 AM
Hennessy Capital Investment Corp VI (NASDAQ: HCVI)’s stock price has plunge by -0.58relation to previous closing price of 10.39. Nevertheless, the company has seen a -0.48% plunge in its stock price ...
Friday, September 29, 2023 04:17 PM
the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0.83% at 13201.28. Green Rise Foods Inc has listed on the Toronto Venture Exchange (TSX-V) under the ticker ...
GRF historical stock data
date open high low close volume
02/10/23 8.65 8.6624 8.64 8.6624 1,812
29/09/23 8.58 8.6237 8.5799 8.6237 4,682
28/09/23 8.79 8.79 8.50 8.51 6,165
27/09/23 8.76 8.76 8.76 8.76 458
26/09/23 8.52 8.7017 8.52 8.7017 1,072
25/09/23 8.795 8.795 8.58 8.58 7,781
22/09/23 8.705 8.705 8.6501 8.669 2,917
21/09/23 8.63 8.63 8.63 8.63 2,784
20/09/23 8.71 8.8236 8.67 8.8236 645
19/09/23 8.755 8.755 8.755 8.755 317
Quote Details
52wk Low:8.00
52wk High:11.00
Vol:1.81K
Avg Vol(3m):47.7K
1Y Chng:-4.60%
1M Chng:-1.45%
Add to Watch List