| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.10▲ | 76.10▲ | 76.10▲ | 75.92▲ | 74.34▲ |
| MA10 | 75.68▲ | 75.57▲ | 75.48▲ | 75.38▲ | 72.88▲ |
| MA20 | 75.29▲ | 75.25▲ | 75.28▲ | 74.46▲ | 74.13▲ |
| MA50 | 75.02▲ | 74.69▲ | 74.56▲ | 72.75▲ | 74.42▲ |
| MA100 | 74.05▲ | 73.30▲ | 72.92▲ | 74.14▲ | 69.93▲ |
| MA200 | 72.62▲ | 73.07▲ | 73.24▲ | 75.13▲ | 62.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.103▲ | 0.082▲ | 0.131▲ | 0.227▲ |
| RSI | 65.605▲ | 65.675▲ | 65.471▲ | 68.077▲ | 58.335▲ |
| STOCH | 92.974▲ | 94.965▲ | 91.212▲ | 83.240▲ | 71.608 |
| WILL %R | -13.402▲ | -13.402▲ | -13.402▲ | -11.853▲ | -4.900▲ |
| CCI | 83.176 | 85.400 | 89.965 | 113.906▲ | 115.247▲ |
| CDL | $GII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 07:26 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
|
|
Friday, June 05, 2026 04:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
|
Tuesday, December 09, 2025 04:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 76.10 | 76.10 | 76.10 | 76.10 | 116 |
| 12/11/26 | 76.23 | 76.455 | 75.99 | 76.057 | 10,905 |
| 11/11/26 | 75.49 | 75.89 | 75.49 | 75.83 | 39,911 |
| 10/11/26 | 75.38 | 75.87 | 75.29 | 75.8309 | 10,380 |
| 09/11/26 | 75.25 | 75.855 | 74.92 | 75.76 | 13,267 |
| 06/11/26 | 73.85 | 74.6174 | 73.85 | 74.35 | 291,888 |
| 05/11/26 | 75.74 | 75.85 | 74.5101 | 74.57 | 21,435 |
| 04/11/26 | 75.53 | 75.5982 | 74.94 | 75.46 | 18,069 |
| 03/11/26 | 74.86 | 75.2898 | 74.68 | 74.7811 | 28,439 |
| 02/11/26 | 75.02 | 75.2722 | 75.02 | 75.0483 | 11,991 |
|
|
||||
|
|
||||
|
|