| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.16▲ | 53.16▲ | 53.16▲ | 53.56▲ | 53.49▲ |
| MA10 | 52.80▲ | 52.80▲ | 52.80▲ | 52.80▲ | 53.00▲ |
| MA20 | 53.21▲ | 53.20▲ | 53.19▲ | 53.30▲ | 52.66▲ |
| MA50 | 53.16▲ | 53.12▲ | 53.09▲ | 52.72▲ | 52.11▲ |
| MA100 | 52.69▲ | 52.65▲ | 52.57▲ | 52.58▲ | 52.88▲ |
| MA200 | 51.91▲ | 51.95▲ | 51.94▲ | 51.79▲ | 52.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.078▲ | 0.077▲ | 0.095▲ | 0.157▲ |
| RSI | 64.734▲ | 64.781▲ | 64.937▲ | 61.868▲ | 58.866▲ |
| STOCH | 66.048 | 66.048 | 66.048 | 77.705 | 80.239▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.048▲ | -4.793▲ |
| CCI | 235.329▲ | 235.329▲ | 235.329▲ | 111.699▲ | 96.801 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 54.17 | 54.17 | 54.17 | 54.17 | 3,682 |
| 24/04/24 | 53.48 | 53.89 | 53.46 | 53.78 | 25,626 |
| 23/04/24 | 53.23 | 53.9117 | 53.23 | 53.8579 | 3,972 |
| 22/04/24 | 52.52 | 53.2999 | 52.52 | 53.195 | 8,263 |
| 19/04/24 | 52.6908 | 52.8581 | 52.595 | 52.78 | 16,268 |
| 18/04/24 | 52.12 | 52.35 | 52.1001 | 52.34 | 48,765 |
| 17/04/24 | 51.80 | 52.10 | 51.63 | 51.9739 | 13,607 |
| 16/04/24 | 51.90 | 51.90 | 51.30 | 51.4319 | 39,000 |
| 15/04/24 | 52.82 | 52.82 | 51.88 | 51.97 | 29,393 |
| 12/04/24 | 52.89 | 53.14 | 52.39 | 52.48 | 3,800 |
|
|
||||
|
|
||||
|
|