| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.10▼ | 75.10▼ | 75.10▲ | 75.09▼ | 75.87▼ |
| MA10 | 75.12▼ | 75.15▼ | 75.15▼ | 75.37▼ | 75.93▼ |
| MA20 | 75.11▼ | 75.11▼ | 75.15▼ | 75.81▼ | 76.13▼ |
| MA50 | 75.20▼ | 75.30▼ | 75.45▼ | 75.68▼ | 73.56▲ |
| MA100 | 75.52▼ | 75.76▼ | 75.86▼ | 76.01▼ | 68.46▲ |
| MA200 | 75.91▼ | 75.90▼ | 75.89▼ | 74.27▲ | 61.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.021▲ | -0.115▼ | -0.314▼ |
| RSI | 46.662▼ | 45.831▼ | 45.314▼ | 41.257▼ | 49.252▼ |
| STOCH | 18.426▼ | 18.748▼ | 34.403 | 18.791▼ | 61.024 |
| WILL %R | -86.667▼ | -54.737 | -44.068 | -84.834▼ | -59.538 |
| CCI | -50.656 | -36.505 | 11.833 | -83.525 | -90.203 |
| CDL | $GII Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 05:00 PM
Blackrock (NYSE:SGEF) with 5.9%, 5.0% and 4.7% allocation, respectively. The fund has lost 1.1% in a year and 5.2% year to date. SPDR S&P Global Infrastructure (NYSE:GII) ETF GII This fund seeks ...
|
|
Thursday, April 16, 2026 04:18 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 17, 2026, UBS analyst Mauricio Serna reduced the price objective for G-III Apparel Group, Ltd.
|
|
Tuesday, September 26, 2023 12:50 AM
In this article, we discuss 10 best infrastructure ETFs. If you wish to skip our discussion on the infrastructure industry, head directly to 5 Best Infrastructure ETFs. PwC highlighted that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 75.21 | 75.27 | 74.98 | 75.04 | 17,408 |
| 12/08/26 | 75.29 | 75.45 | 75.06 | 75.1655 | 16,051 |
| 11/08/26 | 74.97 | 75.27 | 74.97 | 75.1282 | 85,476 |
| 10/08/26 | 75.06 | 75.06 | 74.72 | 74.945 | 22,239 |
| 07/08/26 | 75.27 | 75.4485 | 75.00 | 75.17 | 45,102 |
| 06/08/26 | 75.69 | 75.69 | 75.06 | 75.31 | 22,521 |
| 05/08/26 | 76.07 | 76.07 | 75.18 | 75.221 | 39,313 |
| 04/08/26 | 75.92 | 75.99 | 75.315 | 75.765 | 45,391 |
| 03/08/26 | 76.17 | 76.27 | 75.60 | 75.84 | 73,632 |
| 31/07/26 | 76.21 | 76.2482 | 75.715 | 76.07 | 45,976 |
|
|
||||
|
|
||||
|
|