| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▼ | 70.66▼ | 70.66▼ | 71.03▼ | 72.05▼ |
| MA10 | 70.68▼ | 70.74▼ | 70.74▼ | 71.43▼ | 73.49▼ |
| MA20 | 71.13▼ | 71.34▼ | 71.34▼ | 72.47▼ | 74.73▼ |
| MA50 | 71.87▼ | 72.32▼ | 72.37▼ | 74.23▼ | 74.02▼ |
| MA100 | 72.92▼ | 73.34▼ | 73.42▼ | 74.99▼ | 69.23▲ |
| MA200 | 73.95▼ | 74.32▼ | 74.54▼ | 74.72▼ | 61.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.024▼ | -0.021▼ | -0.122▼ | -0.702▼ |
| RSI | 32.662▼ | 29.803▼ | 29.720▼ | 28.102▼ | 32.249▼ |
| STOCH | 38.077 | 12.686▼ | 12.686▼ | 14.650▼ | 7.404▼ |
| WILL %R | -86.429▼ | -93.831▼ | -93.831▼ | -97.577▼ | -98.541▼ |
| CCI | -65.574 | -64.841 | -64.841 | -132.056▼ | -159.145▼ |
|
Tuesday, December 09, 2025 04:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 30, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the apparel and accessories stocks, including G-III (NASDAQ:GIII) and its peers. Thanks to social media and the internet, not only ...
|
|
Thursday, September 04, 2025 04:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 70.51 | 70.605 | 70.51 | 70.605 | 22,020 |
| 25/09/26 | 70.94 | 70.98 | 70.5112 | 70.98 | 54,662 |
| 24/09/26 | 71.07 | 71.07 | 70.6101 | 70.66 | 19,824 |
| 23/09/26 | 71.55 | 71.55 | 70.91 | 70.91 | 45,248 |
| 22/09/26 | 72.14 | 72.20 | 71.9101 | 72.00 | 42,907 |
| 21/09/26 | 71.96 | 72.1399 | 71.865 | 71.9368 | 18,064 |
| 18/09/26 | 71.85 | 71.99 | 71.68 | 71.8122 | 11,716 |
| 17/09/26 | 72.08 | 72.3099 | 72.005 | 72.18 | 12,690 |
| 16/09/26 | 71.98 | 72.1875 | 71.27 | 71.51 | 117,187 |
| 15/09/26 | 72.23 | 72.23 | 71.73 | 71.73 | 17,367 |
|
|
||||
|
|
||||
|
|