| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.32▼ | 75.58▼ | 75.58▼ | 76.05▼ | 76.35▼ |
| MA10 | 75.78▼ | 75.86▼ | 75.79▼ | 76.38▼ | 76.19▼ |
| MA20 | 75.90▼ | 76.00▼ | 76.04▼ | 76.43▼ | 75.17▼ |
| MA50 | 76.06▼ | 76.39▼ | 76.54▼ | 76.37▼ | 71.41▲ |
| MA100 | 76.42▼ | 76.51▼ | 76.52▼ | 74.93▼ | 66.06▲ |
| MA200 | 76.54▼ | 76.76▼ | 76.46▼ | 72.29▲ | 59.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.101▼ | -0.109▼ | -0.167▼ | -0.295▼ |
| RSI | 22.204▼ | 27.526▼ | 30.812▼ | 39.412▼ | 52.533▲ |
| STOCH | 28.986 | 47.306 | 30.843 | 23.110 | 52.425 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.607▼ |
| CCI | -131.315▼ | -170.274▼ | -160.943▼ | -178.959▼ | -106.550▼ |
|
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 16, 2026 04:18 AM
G-III Apparel Group, Ltd. (NASDAQ:GIII) is one of the 15 Best Apparel Stocks to Buy in 2026. On March 17, 2026, UBS analyst Mauricio Serna reduced the price objective for G-III Apparel Group, Ltd.
|
|
Thursday, July 24, 2025 01:36 AM
Looking back on apparel and accessories stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including G-III (NASDAQ:GIII) and its peers. Thanks to social media and the internet, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 75.49 | 75.595 | 74.87 | 74.87 | 108,270 |
| 14/05/26 | 76.16 | 76.36 | 76.13 | 76.28 | 45,701 |
| 13/05/26 | 76.00 | 76.128 | 75.69 | 76.01 | 392,280 |
| 12/05/26 | 76.45 | 76.71 | 76.12 | 76.58 | 24,517 |
| 11/05/26 | 76.17 | 76.6063 | 76.17 | 76.53 | 33,304 |
| 08/05/26 | 76.63 | 76.63 | 76.00 | 76.02 | 147,537 |
| 07/05/26 | 76.90 | 76.90 | 76.15 | 76.24 | 42,578 |
| 06/05/26 | 77.76 | 77.76 | 77.06 | 77.26 | 33,371 |
| 05/05/26 | 77.15 | 77.53 | 76.9501 | 77.23 | 61,079 |
| 04/05/26 | 76.77 | 77.2783 | 76.57 | 76.7547 | 53,922 |
|
|
||||
|
|
||||
|
|