SPDR S&P Global Infrastructure ETF (GII) Stock Price

76.67 ▼ -0.22 (-0.29%)
Open: 76.73 Vol: 18.86K Day's range: 76.4585 - 76.73 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.53▲ 76.54▲ 76.54▲ 76.33▲ 75.79▲
MA10 76.66▼ 76.73▼ 76.70▼ 75.97▲ 75.94▲
MA20 76.78▼ 76.71▼ 76.40▲ 75.21▲ 76.29▲
MA50 76.40▲ 76.11▲ 75.86▲ 75.89▲ 72.69▲
MA100 75.92▲ 75.34▲ 75.31▲ 76.23▲ 67.45▲
MA200 75.41▲ 75.71▲ 75.86▲ 73.28▲ 60.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.071▼ -0.042▼ 0.245▲ -0.260▼
RSI 51.005▲ 56.238▲ 58.226▲ 58.122▲ 56.960▲
STOCH 15.262▼ 18.931▼ 32.763     77.969     44.566    
WILL %R -59.016     -59.016     -59.016     -11.042▲ -42.938    
CCI -34.939     -25.676     -21.283     111.518▲ 44.998    
Latest Filters Detected On GII
CDL $GII Hammer Candlestick Pattern Detected Set Alert
SPDR S&P Global Infrastructure ETF News
Wednesday, June 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
Tuesday, September 08, 2015 06:43 AM
Infrastructure exchange traded funds can tempt investors and it is easy to see why. Headlines and media reports pertaining to infrastructure spending rarely contain small numbers. Large developed and ...
GII historical stock data
date open high low close volume
29/06/26 76.73 76.73 76.4585 76.67 18,860
26/06/26 76.9526 77.0461 76.65 76.89 145,609
25/06/26 76.51 76.945 76.51 76.662 31,497
24/06/26 75.67 75.88 75.525 75.88 32,364
23/06/26 75.25 75.6377 75.2371 75.57 11,023
22/06/26 75.65 75.79 75.43 75.6167 13,958
18/06/26 75.44 75.90 75.31 75.52 41,127
17/06/26 75.76 75.9499 75.06 75.09 22,350
16/06/26 76.00 76.39 75.9895 76.09 19,110
15/06/26 75.64 76.0872 75.43 75.76 57,443
Quote Details
52wk Low:65.985
52wk High:78.95
Vol:18.86K
Avg Vol(3m):1.6M
1Y Chng:+15.03%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00