| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.14▼ | 9.16▼ | 9.14▼ | 9.06▲ |
| MA10 | 9.14▼ | 9.16▼ | 9.16▼ | 9.16▼ | 9.05▲ |
| MA20 | 9.14▼ | 9.16▼ | 9.16▼ | 9.07▲ | 9.19▼ |
| MA50 | 9.16▼ | 9.16▼ | 9.16▼ | 9.00▲ | 8.93▲ |
| MA100 | 9.17▼ | 9.16▼ | 9.11▲ | 9.18▼ | 8.26▲ |
| MA200 | 9.16▼ | 9.08▲ | 9.00▲ | 9.12▼ | 9.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.004▼ | 0.007▲ | -0.038▼ |
| RSI | 35.064▼ | 39.863▼ | 43.165▼ | 52.802▲ | 50.502▲ |
| STOCH | 64.962 | 27.109 | 60.256 | 50.946 | 47.344 |
| WILL %R | -72.727 | -73.077 | -73.077 | -37.615 | -44.355 |
| CCI | -127.508▼ | -99.697 | -142.857▼ | 27.110 | 29.808 |
|
Wednesday, August 12, 2026 06:11 PM
Operator: Good morning, and welcome to the Global Net Lease Second Quarter 2026 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. I would now like to ...
|
|
Wednesday, June 03, 2026 05:00 PM
1 Day GNL.PRD -0.25% DJIA -0.20% Russell 2K 0.51% Real Estate/Construction 0.34% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...
|
|
Friday, August 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.08 | 9.2282 | 9.08 | 9.12 | 1,525,158 |
| 03/09/26 | 9.21 | 9.22 | 9.1001 | 9.14 | 1,124,070 |
| 02/09/26 | 9.15 | 9.215 | 9.10 | 9.15 | 1,486,731 |
| 01/09/26 | 9.18 | 9.325 | 9.07 | 9.13 | 2,354,233 |
| 31/08/26 | 9.14 | 9.23 | 9.0554 | 9.18 | 2,745,705 |
| 28/08/26 | 9.18 | 9.225 | 9.135 | 9.16 | 1,205,612 |
| 27/08/26 | 9.07 | 9.15 | 9.04 | 9.13 | 1,186,693 |
| 26/08/26 | 9.25 | 9.255 | 9.12 | 9.14 | 1,283,207 |
| 25/08/26 | 9.22 | 9.285 | 9.145 | 9.25 | 1,508,539 |
| 24/08/26 | 9.11 | 9.22 | 9.105 | 9.21 | 1,082,208 |
|
|
||||
|
|
||||
|
|