Global Net Lease, Inc (GNL) Stock Price

7.95 ▼ -0.07 (-0.87%)
Open: 7.97 Vol: 1.53M Day's range: 7.81 - 8.0947 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▼ 7.95▲ 7.93▲ 8.00▼ 7.88▲
MA10 7.98▼ 7.91▲ 7.94▲ 8.00▼ 7.53▲
MA20 7.97▼ 7.94▲ 8.03▼ 7.83▲ 7.43▲
MA50 7.93▲ 8.04▼ 7.98▼ 7.44▲ 7.71▲
MA100 7.93▲ 7.99▼ 8.04▼ 7.45▲ 8.57▼
MA200 8.02▼ 8.00▼ 7.63▲ 7.81▲ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ -0.010▼ -0.011▼ 0.123▲
RSI 51.421▲ 48.918▼ 47.395▼ 56.954▲ 55.644▲
STOCH 38.636     70.139     45.209     45.915     73.999    
WILL %R -81.818▼ -31.818     -58.333     -30.408     -23.635▲
CCI -77.778     80.186     4.805     -45.133     123.200▲
Latest Filters Detected On GNL
▲ MA $GNL MA(20) Crossed Above MA(200) Set Alert
▼ MACD $GNL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GNL Price Crossed Below MA(7) Set Alert
CDL $GNL Doji Star Candlestick Pattern Detected Set Alert
CDL $GNL Doji Candlestick Pattern Detected Set Alert
Global Net Lease, Inc News
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share (GNL^A) Financials
Friday, March 14, 2025 05:11 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share (GNL^A)
Friday, March 14, 2025 05:11 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Bank of New York Mellon Corp Has $9.77 Million Stake in Global Net Lease, Inc. (NYSE:GNL)
Friday, March 14, 2025 05:00 PM
Bank of New York Mellon Corp decreased its position in shares of Global Net Lease, Inc. (NYSE:GNL – Free Report) by 2.6% in the fourth quarter, Holdings Channel reports.The fund owned 1,338,893 ...
GNL historical stock data
date open high low close volume
19/03/25 7.97 8.0947 7.81 7.95 1,528,657
18/03/25 8.15 8.17 7.95 8.02 1,209,132
17/03/25 8.03 8.26 8.03 8.17 1,984,173
14/03/25 7.90 8.07 7.87 8.06 1,984,446
13/03/25 7.86 8.095 7.80 7.80 1,953,165
12/03/25 7.89 7.925 7.77 7.83 2,038,028
11/03/25 8.06 8.10 7.85 7.89 1,960,787
10/03/25 8.15 8.26 7.98 8.00 1,773,321
07/03/25 8.13 8.275 8.05 8.15 1,407,020
06/03/25 8.22 8.23 8.025 8.11 1,340,618
Quote Details
52wk Low:6.52
52wk High:9.105
Vol:1.53M
Avg Vol(3m):26.9M
1Y Chng:+6.85%
1M Chng:+10.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87B