| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▲ | 9.16▲ | 9.17▲ | 9.25▼ | 9.15▲ |
| MA10 | 9.17▲ | 9.15▲ | 9.13▲ | 9.09▲ | 9.25▼ |
| MA20 | 9.16▲ | 9.12▲ | 9.15▲ | 9.05▲ | 9.33▼ |
| MA50 | 9.16▲ | 9.19▼ | 9.08▲ | 9.21▼ | 8.81▲ |
| MA100 | 9.12▲ | 9.08▲ | 9.06▲ | 9.32▼ | 8.24▲ |
| MA200 | 9.14▲ | 9.05▲ | 9.13▲ | 8.93▲ | 9.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.001▲ | 0.038▲ | -0.071▼ |
| RSI | 66.085▲ | 58.578▲ | 55.182▲ | 51.907▲ | 50.686▲ |
| STOCH | 77.738 | 49.669 | 64.686 | 58.417 | 38.334 |
| WILL %R | -22.222▲ | -26.471 | -26.471 | -45.395 | -57.216 |
| CCI | 105.285▲ | 99.470 | 115.058▲ | 60.545 | -39.843 |
| CDL | $GNL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 05:00 PM
1 Day GNL.PRD 0.18% DJIA 0.29% Russell 2K 0.45% Real Estate/Construction 0.00% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Thursday, May 07, 2026 05:00 PM
Operator: Greetings. And welcome to the Global Net Lease, Inc. Q1 2026 Earnings Call. At this time, all participants are in a listen-only mode. Trivariate Research sees a clear shift taking shape.
|
|
Friday, August 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 9.225 | 9.23 | 9.13 | 9.185 | 471,236 |
| 21/07/26 | 9.13 | 9.21 | 9.06 | 9.19 | 1,713,164 |
| 20/07/26 | 9.26 | 9.31 | 9.08 | 9.16 | 2,484,902 |
| 17/07/26 | 9.49 | 9.53 | 9.125 | 9.26 | 2,604,027 |
| 16/07/26 | 8.97 | 9.46 | 8.955 | 9.45 | 3,522,433 |
| 15/07/26 | 8.78 | 8.97 | 8.78 | 8.91 | 2,559,248 |
| 14/07/26 | 8.85 | 8.87 | 8.77 | 8.81 | 2,621,443 |
| 13/07/26 | 8.90 | 9.0171 | 8.82 | 8.82 | 1,956,196 |
| 10/07/26 | 9.03 | 9.08 | 8.97 | 9.07 | 2,253,788 |
| 09/07/26 | 8.97 | 9.045 | 8.895 | 9.01 | 2,015,079 |
|
|
||||
|
|
||||
|
|