Global Net Lease, Inc (GNL) Stock Price

8.75 ▼ -0.11 (-1.24%)
Open: 8.91 Vol: 1.55M Day's range: 8.63 - 9.05 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.74▲ 8.73▲ 9.18▼ 10.15▼
MA10 8.75▲ 8.74▲ 8.76▼ 9.46▼ 10.48▼
MA20 8.74▲ 8.76▼ 8.93▼ 10.26▼ 10.43▼
MA50 8.73▲ 9.12▼ 9.30▼ 10.63▼ 11.92▼
MA100 8.76▼ 9.34▼ 9.94▼ 10.51▼ 13.05▼
MA200 8.90▼ 10.03▼ 10.52▼ 11.77▼ 15.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ 0.007▲ -0.175▼ -0.077▼
RSI 56.956▲ 41.006▼ 32.456▼ 25.304▼ 32.265▼
STOCH 63.333     53.728     31.115     8.111▼ 35.502    
WILL %R -20.000▲ -58.730     -70.455     -95.636▼ -95.929▼
CCI 144.828▲ 7.258     -47.727     -116.866▼ -253.332▼
Latest Filters Detected On GNL
RSI&STOCH $GNL Oversold RSI + Stochastic Set Alert
BBANDS $GNL Bollinger Bands Expanding Set Alert
BREAK $GNL Price Breaks 60 Days Low Set Alert
BREAK $GNL Price Breaks 30 Days Low Set Alert
BREAK $GNL Price Breaks 20 Days Low Set Alert
BREAK $GNL Price Breaks 10 Days Low Set Alert
Global Net Lease, Inc News
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Monday, October 02, 2023 08:20 PM
The stock of Global Net Lease Inc (GNL) has gone down by -7.04% for the week, with a -19.74% drop in the past month and a -13.81% drop in the past quarter. The volatility ratio for the week is 3.96%, ...
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
GNL historical stock data
date open high low close volume
04/10/23 8.91 9.05 8.63 8.75 1,546,838
03/10/23 9.05 9.07 8.765 8.86 1,899,952
02/10/23 9.63 9.69 9.06 9.11 2,881,335
29/09/23 9.72 9.85 9.555 9.61 1,635,482
28/09/23 9.37 9.65 9.35 9.56 1,738,624
27/09/23 9.52 9.58 9.295 9.33 1,473,631
26/09/23 9.73 9.755 9.43 9.45 1,803,768
25/09/23 9.92 9.95 9.72 9.80 1,229,077
22/09/23 10.22 10.29 9.87 9.88 1,706,573
21/09/23 10.66 10.69 10.195 10.23 2,031,211
Quote Details
52wk Low:8.63
52wk High:15.28
Vol:1.55M
Avg Vol(3m):33.6M
1Y Chng:-17.76%
1M Chng:-18.53%
Add to Watch List