| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.43▼ | 7.42▼ | 7.41▼ | 7.87▼ |
| MA10 | 7.41▼ | 7.43▼ | 7.39▼ | 7.63▼ | 8.45▼ |
| MA20 | 7.43▼ | 7.39▼ | 7.39▼ | 8.00▼ | 8.76▼ |
| MA50 | 7.44▼ | 7.43▼ | 7.55▼ | 8.61▼ | 8.98▼ |
| MA100 | 7.39▼ | 7.57▼ | 7.82▼ | 8.85▼ | 8.28▼ |
| MA200 | 7.39▼ | 7.86▼ | 8.30▼ | 9.13▼ | 8.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.003▲ | 0.017▲ | -0.054▼ | -0.199▼ |
| RSI | 15.058▼ | 39.944▼ | 40.687▼ | 12.813▼ | 26.899▼ |
| STOCH | 0.833▼ | 48.811 | 65.758 | 7.570▼ | 12.498▼ |
| WILL %R | -95.455▼ | -79.070▼ | -61.818 | -90.721▼ | -94.855▼ |
| CCI | -205.684▼ | -151.976▼ | 1.723 | -97.759 | -175.027▼ |
| BBANDS | $GNL Bollinger Bands Expanding | Set Alert |
|
Thursday, October 15, 2026 02:07 PM
Global Net Lease reached a new trading low as commercial property conditions drew attention, with the NYSE Composite providing broader context for listed real estate businesses.
|
|
Wednesday, August 12, 2026 06:11 PM
Weil indicated that while the company is active in taking properties to market, he intended to avoid selling office assets at significant discounts below market value to ensure efficient exits. CFO ...
|
|
Thursday, July 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 7.38 | 7.52 | 7.335 | 7.35 | 2,905,525 |
| 19/10/26 | 7.41 | 7.47 | 7.2426 | 7.32 | 3,032,487 |
| 16/10/26 | 7.45 | 7.50 | 7.38 | 7.43 | 3,712,673 |
| 15/10/26 | 7.62 | 7.70 | 7.435 | 7.44 | 4,231,211 |
| 14/10/26 | 7.65 | 7.66 | 7.51 | 7.52 | 2,329,876 |
| 13/10/26 | 7.89 | 7.915 | 7.54 | 7.67 | 3,469,188 |
| 12/10/26 | 7.73 | 7.88 | 7.70 | 7.82 | 2,100,300 |
| 09/10/26 | 7.80 | 7.8264 | 7.685 | 7.75 | 1,626,199 |
| 08/10/26 | 8.00 | 8.0152 | 7.83 | 7.96 | 3,538,852 |
| 07/10/26 | 8.11 | 8.16 | 8.01 | 8.01 | 2,713,061 |
|
|
||||
|
|
||||
|
|