| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.74▲ | 8.73▲ | 9.18▼ | 10.15▼ |
| MA10 | 8.75▲ | 8.74▲ | 8.76▼ | 9.46▼ | 10.48▼ |
| MA20 | 8.74▲ | 8.76▼ | 8.93▼ | 10.26▼ | 10.43▼ |
| MA50 | 8.73▲ | 9.12▼ | 9.30▼ | 10.63▼ | 11.92▼ |
| MA100 | 8.76▼ | 9.34▼ | 9.94▼ | 10.51▼ | 13.05▼ |
| MA200 | 8.90▼ | 10.03▼ | 10.52▼ | 11.77▼ | 15.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | 0.007▲ | -0.175▼ | -0.077▼ |
| RSI | 56.956▲ | 41.006▼ | 32.456▼ | 25.304▼ | 32.265▼ |
| STOCH | 63.333 | 53.728 | 31.115 | 8.111▼ | 35.502 |
| WILL %R | -20.000▲ | -58.730 | -70.455 | -95.636▼ | -95.929▼ |
| CCI | 144.828▲ | 7.258 | -47.727 | -116.866▼ | -253.332▼ |
|
Tuesday, October 03, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Monday, October 02, 2023 08:20 PM
The stock of Global Net Lease Inc (GNL) has gone down by -7.04% for the week, with a -19.74% drop in the past month and a -13.81% drop in the past quarter. The volatility ratio for the week is 3.96%, ...
|
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 8.91 | 9.05 | 8.63 | 8.75 | 1,546,838 |
| 03/10/23 | 9.05 | 9.07 | 8.765 | 8.86 | 1,899,952 |
| 02/10/23 | 9.63 | 9.69 | 9.06 | 9.11 | 2,881,335 |
| 29/09/23 | 9.72 | 9.85 | 9.555 | 9.61 | 1,635,482 |
| 28/09/23 | 9.37 | 9.65 | 9.35 | 9.56 | 1,738,624 |
| 27/09/23 | 9.52 | 9.58 | 9.295 | 9.33 | 1,473,631 |
| 26/09/23 | 9.73 | 9.755 | 9.43 | 9.45 | 1,803,768 |
| 25/09/23 | 9.92 | 9.95 | 9.72 | 9.80 | 1,229,077 |
| 22/09/23 | 10.22 | 10.29 | 9.87 | 9.88 | 1,706,573 |
| 21/09/23 | 10.66 | 10.69 | 10.195 | 10.23 | 2,031,211 |
|
|
||||
|
|
||||
|
|