| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.68▲ | 9.69▲ | 9.57▲ | 9.43▲ |
| MA10 | 9.71▲ | 9.67▲ | 9.64▲ | 9.55▲ | 9.48▲ |
| MA20 | 9.68▲ | 9.62▲ | 9.58▲ | 9.40▲ | 9.19▲ |
| MA50 | 9.67▲ | 9.55▲ | 9.57▲ | 9.52▲ | 8.32▲ |
| MA100 | 9.62▲ | 9.56▲ | 9.47▲ | 9.13▲ | 8.04▲ |
| MA200 | 9.58▲ | 9.44▲ | 9.44▲ | 8.41▲ | 9.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.016▲ | 0.032▲ | -0.017▼ |
| RSI | 59.310▲ | 66.128▲ | 63.366▲ | 60.293▲ | 65.959▲ |
| STOCH | 72.253 | 92.651▲ | 92.403▲ | 69.621 | 40.392 |
| WILL %R | -37.500 | -10.345▲ | -10.345▲ | -5.983▲ | -25.114 |
| CCI | 33.155 | 120.642▲ | 149.769▲ | 101.370▲ | 75.287 |
|
Friday, April 17, 2026 04:28 AM
Fintel reports that on April 17, 2026, BMO Capital downgraded their outlook for Global Net Lease (NYSE:GNL) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.03% Upside As of April ...
|
|
Thursday, March 19, 2026 03:00 AM
NEW YORK, March 19, 2026 (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (“GNL” or the “Company”) (NYSE: GNL/ GNL PRA / GNL PRB / GNL PRD / GNL PRE) announced today that it declared quarterly dividends on ...
|
|
Thursday, February 26, 2026 09:43 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.44 | 9.745 | 9.44 | 9.71 | 1,494,706 |
| 16/04/26 | 9.47 | 9.66 | 9.42 | 9.62 | 896,334 |
| 15/04/26 | 9.43 | 9.495 | 9.4029 | 9.49 | 1,035,181 |
| 14/04/26 | 9.53 | 9.59 | 9.445 | 9.49 | 1,738,620 |
| 13/04/26 | 9.45 | 9.565 | 9.43 | 9.56 | 1,545,015 |
| 10/04/26 | 9.62 | 9.72 | 9.555 | 9.66 | 1,474,065 |
| 09/04/26 | 9.56 | 9.705 | 9.54 | 9.63 | 1,310,237 |
| 08/04/26 | 9.535 | 9.65 | 9.455 | 9.55 | 2,198,347 |
| 07/04/26 | 9.33 | 9.485 | 9.325 | 9.45 | 1,106,331 |
| 06/04/26 | 9.35 | 9.4347 | 9.28 | 9.32 | 1,169,577 |
|
|
||||
|
|
||||
|
|