| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.40▲ | 7.39▲ | 7.55▼ | 7.50▼ |
| MA10 | 7.41▼ | 7.38▲ | 7.45▼ | 7.59▼ | 7.68▼ |
| MA20 | 7.40▲ | 7.46▼ | 7.52▼ | 7.51▼ | 7.70▼ |
| MA50 | 7.38▲ | 7.53▼ | 7.59▼ | 7.64▼ | 7.76▼ |
| MA100 | 7.44▼ | 7.59▼ | 7.54▼ | 7.66▼ | 8.10▼ |
| MA200 | 7.52▼ | 7.53▼ | 7.56▼ | 7.63▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.016▼ | 0.000▲ | -0.015▼ |
| RSI | 50.934▲ | 40.054▼ | 39.379▼ | 42.069▼ | 45.944▼ |
| STOCH | 50.417 | 76.514 | 27.707 | 53.721 | 40.153 |
| WILL %R | -60.000 | -65.278 | -68.354 | -77.885▼ | -46.988 |
| CCI | -146.833▼ | 24.362 | -49.090 | -156.203▼ | -35.813 |
|
Wednesday, July 09, 2025 07:38 AM
Looking at the universe of stocks we cover at Dividend Channel, on 7/11/25, Global Net Lease Inc (Symbol: GNL), BankUnited Inc. (Symbol: BKU), and TD SYNNEX Corp (Symbol: SNX) will all trade ex ...
|
|
Tuesday, July 08, 2025 12:17 PM
Especially high volume was seen for the $7.50 strike call option expiring July 18, 2025, with 20,070 contracts trading so far today, representing approximately 2.0 million underlying shares of GNL.
|
|
Wednesday, May 14, 2025 05:26 AM
Global Net Lease is poised for significant gains if upgraded by S&P or Fitch. See why investors with a 12–18 month time horizon should take a good look at GNL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.38 | 7.43 | 7.275 | 7.39 | 1,252,030 |
| 10/07/25 | 7.58 | 7.67 | 7.505 | 7.60 | 2,191,660 |
| 09/07/25 | 7.57 | 7.63 | 7.545 | 7.57 | 2,017,780 |
| 08/07/25 | 7.58 | 7.63 | 7.52 | 7.57 | 2,165,800 |
| 07/07/25 | 7.71 | 7.775 | 7.56 | 7.61 | 2,580,037 |
| 03/07/25 | 7.69 | 7.795 | 7.645 | 7.76 | 1,013,106 |
| 02/07/25 | 7.67 | 7.725 | 7.59 | 7.71 | 1,977,592 |
| 01/07/25 | 7.52 | 7.75 | 7.51 | 7.63 | 1,877,400 |
| 30/06/25 | 7.50 | 7.57 | 7.465 | 7.55 | 2,036,100 |
| 27/06/25 | 7.53 | 7.54 | 7.45 | 7.51 | 1,879,098 |
|
|
||||
|
|
||||
|
|