| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.47▲ | 9.46▲ | 9.55▼ | 9.48▼ |
| MA10 | 9.46▲ | 9.47▼ | 9.44▲ | 9.56▼ | 9.44▲ |
| MA20 | 9.46▲ | 9.45▲ | 9.49▼ | 9.47▲ | 9.26▲ |
| MA50 | 9.47▲ | 9.53▼ | 9.55▼ | 9.51▼ | 8.35▲ |
| MA100 | 9.45▲ | 9.54▼ | 9.52▼ | 9.18▲ | 8.06▲ |
| MA200 | 9.49▼ | 9.51▼ | 9.46▲ | 8.45▲ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.002▲ | -0.003▼ | -0.029▼ |
| RSI | 53.747▲ | 47.765▼ | 45.139▼ | 49.284▼ | 59.691▲ |
| STOCH | 67.778 | 57.235 | 68.031 | 54.437 | 40.624 |
| WILL %R | -16.667▲ | -22.857▲ | -49.057 | -59.140 | -57.962 |
| CCI | 77.326 | 21.522 | 10.645 | -54.587 | 11.653 |
|
Friday, April 17, 2026 04:28 AM
Fintel reports that on April 17, 2026, BMO Capital downgraded their outlook for Global Net Lease (NYSE:GNL) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.03% Upside As of April ...
|
|
Thursday, February 26, 2026 09:43 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, February 02, 2026 03:00 AM
Holders of our Common Stock or Preferred Stock are encouraged to consult with their tax advisors as to their specific treatment of GNL dividends. About Global Net Lease, Inc. The statements in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 9.47 | 9.51 | 9.42 | 9.47 | 592,342 |
| 22/04/26 | 9.58 | 9.60 | 9.335 | 9.41 | 792,805 |
| 21/04/26 | 9.65 | 9.66 | 9.505 | 9.53 | 1,031,710 |
| 20/04/26 | 9.68 | 9.74 | 9.60 | 9.64 | 1,166,697 |
| 17/04/26 | 9.44 | 9.745 | 9.44 | 9.71 | 1,494,706 |
| 16/04/26 | 9.47 | 9.66 | 9.42 | 9.62 | 896,334 |
| 15/04/26 | 9.43 | 9.495 | 9.4029 | 9.49 | 1,035,181 |
| 14/04/26 | 9.53 | 9.59 | 9.445 | 9.49 | 1,738,620 |
| 13/04/26 | 9.45 | 9.565 | 9.43 | 9.56 | 1,545,015 |
| 10/04/26 | 9.62 | 9.72 | 9.555 | 9.66 | 1,474,065 |
|
|
||||
|
|
||||
|
|