Gsx Techedu Inc - ADR (GOTU) Stock Price

3.58 ▼ -0.03 (-0.83%)
Open: 3.59 Vol: 701.04K Day's range: 3.55 - 3.6209 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.59▼ 3.58▲ 3.67▼ 3.78▼
MA10 3.58▼ 3.58▲ 3.59▼ 3.74▼ 3.69▼
MA20 3.59▼ 3.60▼ 3.62▼ 3.86▼ 3.41▲
MA50 3.58▼ 3.65▼ 3.69▼ 3.60▼ 3.17▲
MA100 3.61▼ 3.70▼ 3.81▼ 3.34▲ 3.84▼
MA200 3.65▼ 3.83▼ 3.83▼ 3.04▲ 3.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.000▼ -0.056▼ 0.057▲
RSI 47.764▼ 40.151▼ 35.863▼ 38.105▼ 54.076▲
STOCH 26.190     56.339     23.077     21.103     56.272    
WILL %R -57.143     -61.538     -78.261▼ -94.444▼ -46.667    
CCI -71.591     -51.546     -80.606     -125.457▼ 24.988    
Latest Filters Detected On GOTU
MACD $GOTU MACD(12,26,9) Crossed Below Zero Set Alert
MA $GOTU Price Crossed Below MA(50) Set Alert
CDL $GOTU Doji Candlestick Pattern Detected Set Alert
Gsx Techedu Inc - ADR News
GOTU historical stock data
date open high low close volume
01/07/25 3.59 3.6209 3.55 3.58 701,041
30/06/25 3.66 3.675 3.57 3.61 843,806
27/06/25 3.71 3.71 3.6217 3.67 621,494
26/06/25 3.77 3.77 3.61 3.74 1,085,327
25/06/25 3.78 3.84 3.72 3.75 923,625
24/06/25 3.81 3.82 3.74 3.75 697,135
23/06/25 3.75 3.7899 3.615 3.73 1,721,987
20/06/25 3.90 3.925 3.735 3.76 1,228,340
18/06/25 3.89 3.98 3.89 3.93 889,153
17/06/25 3.90 3.93 3.8701 3.91 539,127
Quote Details
52wk Low:1.87
52wk High:5.725
Vol:701.04K
Avg Vol(3m):18M
1Y Chng:-26.03%
1M Chng:-7.49%
Add to Watch List