Gsx Techedu Inc - ADR (GOTU) Stock Price

4.99 ▼ -0.04 (-0.80%)
Open: 4.99 Vol: 1.57M Day's range: 4.895 - 5.17 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.01▼ 4.99▲ 5.42▼
MA10 5.01▼ 5.03▼ 5.01▼ 5.12▼ 6.28▼
MA20 5.01▼ 5.01▼ 4.99▲ 5.62▼ 6.36▼
MA50 5.03▼ 5.02▼ 5.02▼ 6.41▼ 4.41▲
MA100 5.01▼ 5.04▼ 5.30▼ 6.25▼ 3.49▲
MA200 5.00▼ 5.37▼ 6.27▼ 4.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.007▲ -0.042▼ -0.341▼
RSI 39.869▼ 48.105▼ 48.267▼ 32.081▼ 45.838▼
STOCH 56.667     34.811     51.172     18.097▼ 21.201    
WILL %R -80.000▼ -66.667     -58.621     -85.821▼ -94.773▼
CCI -50.746     -43.205     10.495     -66.885     -143.310▼
Latest Filters Detected On GOTU
CDL $GOTU Doji Candlestick Pattern Detected Set Alert
Gsx Techedu Inc - ADR News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 11:43 AM
Gaotu Techedu Inc., a technology-driven education company, provides learning services, educational content, and digitalized learning products in the People’s Republic of China. The company ...
Friday, June 14, 2024 06:18 PM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
GOTU historical stock data
date open high low close volume
18/06/24 4.99 5.17 4.895 4.99 1,570,475
17/06/24 5.02 5.08 4.87 5.03 1,553,008
14/06/24 5.20 5.21 4.92 4.98 2,320,115
13/06/24 4.85 5.227 4.85 5.13 2,161,607
12/06/24 4.88 5.005 4.80 4.82 2,854,467
11/06/24 5.18 5.23 4.87 4.88 3,661,275
10/06/24 5.23 5.3199 5.15 5.19 682,755
07/06/24 5.30 5.35 5.1501 5.22 1,636,489
06/06/24 5.46 5.51 5.35 5.44 924,218
05/06/24 5.49 5.53 5.29 5.49 1,739,686
Quote Details
52wk Low:2.22
52wk High:8.435
Vol:1.57M
Avg Vol(3m):46.4M
1Y Chng:+70.31%
1M Chng:-29.52%
Add to Watch List