5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.71▼ | 6.73▼ | 6.73▼ | 6.84▼ | 7.33▼ |
MA10 | 6.73▼ | 6.73▼ | 6.74▼ | 7.16▼ | 5.92▲ |
MA20 | 6.73▼ | 6.74▼ | 6.82▼ | 7.29▼ | 4.60▲ |
MA50 | 6.74▼ | 6.85▼ | 7.04▼ | 5.68▲ | 3.62▲ |
MA100 | 6.75▼ | 7.07▼ | 7.28▼ | 4.39▲ | 2.94▲ |
MA200 | 6.83▼ | 7.26▼ | 6.93▼ | 3.69▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.004▲ | 0.005▲ | -0.210▼ | 0.330▲ |
RSI | 43.063▼ | 39.235▼ | 35.657▼ | 49.520▼ | 63.637▲ |
STOCH | 13.333▼ | 14.184▼ | 10.551▼ | 10.003▼ | 82.942▲ |
WILL %R | -100.000▼ | -93.617▼ | -94.737▼ | -98.864▼ | -31.521 |
CCI | -97.268 | -103.440▼ | -81.587 | -100.578▼ | 73.309 |
Friday, March 15, 2024 10:49 PM
Gaotu Techedu Inc. (NYSE: GOTU) ("Gaotu" or the "Company"), a technology-driven education company and online large-class tutoring service provider in China, today announced its unaudited financial ...
|
Thursday, March 14, 2024 11:33 PM
CAPEX R$ 220 mn ≤ ∆ ≤ R$ 260 mn ...
|
Monday, March 11, 2024 05:00 PM
Gaotu Techedu shares are trading lower after the company reported Q2 financial results and issued Q3 revenue results.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.90 | 6.95 | 6.695 | 6.71 | 1,138,489 |
27/03/24 | 6.87 | 6.89 | 6.70 | 6.74 | 2,297,614 |
26/03/24 | 6.93 | 7.03 | 6.77 | 6.93 | 2,025,843 |
25/03/24 | 6.98 | 7.15 | 6.77 | 6.82 | 1,954,946 |
22/03/24 | 7.12 | 7.17 | 6.96 | 6.98 | 2,547,223 |
21/03/24 | 7.38 | 7.385 | 7.135 | 7.21 | 2,534,076 |
20/03/24 | 7.40 | 7.68 | 7.22 | 7.46 | 2,782,968 |
19/03/24 | 7.42 | 7.51 | 7.10 | 7.34 | 2,993,696 |
18/03/24 | 7.83 | 7.99 | 7.59 | 7.65 | 3,215,558 |
15/03/24 | 7.72 | 7.90 | 7.5701 | 7.72 | 2,067,760 |
|
|
||||
|
|
||||
|
|