Gsx Techedu Inc - ADR (GOTU) Stock Price

6.71 ▼ -0.03 (-0.45%)
Open: 6.90 Vol: 1.14M Day's range: 6.695 - 6.95 Mar 28, 12:32 EDT
IEX Real-Time Quote
Loading chart ...
GOTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▼ 6.73▼ 6.73▼ 6.84▼ 7.33▼
MA10 6.73▼ 6.73▼ 6.74▼ 7.16▼ 5.92▲
MA20 6.73▼ 6.74▼ 6.82▼ 7.29▼ 4.60▲
MA50 6.74▼ 6.85▼ 7.04▼ 5.68▲ 3.62▲
MA100 6.75▼ 7.07▼ 7.28▼ 4.39▲ 2.94▲
MA200 6.83▼ 7.26▼ 6.93▼ 3.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.005▲ -0.210▼ 0.330▲
RSI 43.063▼ 39.235▼ 35.657▼ 49.520▼ 63.637▲
STOCH 13.333▼ 14.184▼ 10.551▼ 10.003▼ 82.942▲
WILL %R -100.000▼ -93.617▼ -94.737▼ -98.864▼ -31.521    
CCI -97.268     -103.440▼ -81.587     -100.578▼ 73.309    
Latest Filters Detected On GOTU
RSI $GOTU RSI(14) Crossed Below 50 Set Alert
GAP $GOTU Open Gap Up %2 Set Alert
Gsx Techedu Inc - ADR News
Friday, March 15, 2024 10:49 PM
Gaotu Techedu Inc. (NYSE: GOTU) ("Gaotu" or the "Company"), a technology-driven education company and online large-class tutoring service provider in China, today announced its unaudited financial ...
Thursday, March 14, 2024 11:33 PM
CAPEX R$ 220 mn ≤ ∆ ≤ R$ 260 mn ...
Monday, March 11, 2024 05:00 PM
Gaotu Techedu shares are trading lower after the company reported Q2 financial results and issued Q3 revenue results.
GOTU historical stock data
date open high low close volume
28/03/24 6.90 6.95 6.695 6.71 1,138,489
27/03/24 6.87 6.89 6.70 6.74 2,297,614
26/03/24 6.93 7.03 6.77 6.93 2,025,843
25/03/24 6.98 7.15 6.77 6.82 1,954,946
22/03/24 7.12 7.17 6.96 6.98 2,547,223
21/03/24 7.38 7.385 7.135 7.21 2,534,076
20/03/24 7.40 7.68 7.22 7.46 2,782,968
19/03/24 7.42 7.51 7.10 7.34 2,993,696
18/03/24 7.83 7.99 7.59 7.65 3,215,558
15/03/24 7.72 7.90 7.5701 7.72 2,067,760
Quote Details
52wk Low:2.22
52wk High:8.42
Vol:1.14M
Avg Vol(3m):125.2M
1Y Chng:+85.36%
1M Chng:+34.20%
Add to Watch List