Gsx Techedu Inc - ADR (GOTU) Stock Price

2.97 ▼ -0.02 (-0.67%)
Open: 3.045 Vol: 1.28M Day's range: 2.97 - 3.06 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.00▼ 2.99▼ 2.90▲ 2.80▲
MA10 2.99▼ 3.00▼ 2.99▼ 2.67▲ 3.08▼
MA20 3.00▼ 2.98▼ 3.01▼ 2.81▲ 3.52▼
MA50 3.01▼ 2.91▲ 2.75▲ 3.22▼ 2.48▲
MA100 2.97▼ 2.73▲ 2.72▲ 3.59▼ 2.46▲
MA200 2.98▼ 2.75▲ 2.88▲ 2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.014▼ 0.071▲ -0.184▼
RSI 38.307▼ 49.268▼ 55.111▲ 51.385▲ 48.826▼
STOCH 12.500▼ 29.581     59.802     68.982     14.749▼
WILL %R -100.000▼ -94.737▼ -58.537     -22.162▲ -77.778▼
CCI -108.092▼ -91.945     4.828     93.032     -69.603    
Latest Filters Detected On GOTU
CDL $GOTU Harami Candlestick Pattern Detected Set Alert
Gsx Techedu Inc - ADR News
Thursday, June 08, 2023 05:03 AM
Gaotu Techedu Inc. (NYSE:GOTU) price on Wednesday, June 07, fall -4.17% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.99. A look at the stock’s price ...
Wednesday, June 07, 2023 01:56 PM
A steep rise in short interest was recorded in Gaotu Techedu Inc. stocks on May 14, 2023, dropping by -0.25 million shares to a total of 9.91 million shares. Yahoo Finance data shows the prior-month ...
Wednesday, June 07, 2023 08:13 AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores ...
GOTU historical stock data
date open high low close volume
08/06/23 3.045 3.06 2.97 2.97 1,282,006
07/06/23 3.06 3.10 2.88 2.99 3,189,300
06/06/23 2.65 3.175 2.65 3.12 5,588,800
05/06/23 2.78 2.78 2.51 2.61 1,871,429
02/06/23 2.67 2.82 2.61 2.79 4,198,100
01/06/23 2.36 2.70 2.35 2.55 4,777,500
31/05/23 2.46 2.515 2.25 2.36 4,292,100
30/05/23 2.80 2.94 2.41 2.48 7,991,600
26/05/23 2.45 2.58 2.41 2.49 2,954,200
25/05/23 2.66 2.69 2.305 2.32 6,662,400
Quote Details
52wk Low:0.64
52wk High:5.49
Vol:1.28M
Avg Vol(3m):41.2M
1Y Chng:+43.48%
1M Chng:-3.26%
Add to Watch List