| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.00▼ | 2.99▼ | 2.90▲ | 2.80▲ |
| MA10 | 2.99▼ | 3.00▼ | 2.99▼ | 2.67▲ | 3.08▼ |
| MA20 | 3.00▼ | 2.98▼ | 3.01▼ | 2.81▲ | 3.52▼ |
| MA50 | 3.01▼ | 2.91▲ | 2.75▲ | 3.22▼ | 2.48▲ |
| MA100 | 2.97▼ | 2.73▲ | 2.72▲ | 3.59▼ | 2.46▲ |
| MA200 | 2.98▼ | 2.75▲ | 2.88▲ | 2.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.014▼ | 0.071▲ | -0.184▼ |
| RSI | 38.307▼ | 49.268▼ | 55.111▲ | 51.385▲ | 48.826▼ |
| STOCH | 12.500▼ | 29.581 | 59.802 | 68.982 | 14.749▼ |
| WILL %R | -100.000▼ | -94.737▼ | -58.537 | -22.162▲ | -77.778▼ |
| CCI | -108.092▼ | -91.945 | 4.828 | 93.032 | -69.603 |
| CDL | $GOTU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 05:03 AM
Gaotu Techedu Inc. (NYSE:GOTU) price on Wednesday, June 07, fall -4.17% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.99. A look at the stock’s price ...
|
|
Wednesday, June 07, 2023 01:56 PM
A steep rise in short interest was recorded in Gaotu Techedu Inc. stocks on May 14, 2023, dropping by -0.25 million shares to a total of 9.91 million shares. Yahoo Finance data shows the prior-month ...
|
|
Wednesday, June 07, 2023 08:13 AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.045 | 3.06 | 2.97 | 2.97 | 1,282,006 |
| 07/06/23 | 3.06 | 3.10 | 2.88 | 2.99 | 3,189,300 |
| 06/06/23 | 2.65 | 3.175 | 2.65 | 3.12 | 5,588,800 |
| 05/06/23 | 2.78 | 2.78 | 2.51 | 2.61 | 1,871,429 |
| 02/06/23 | 2.67 | 2.82 | 2.61 | 2.79 | 4,198,100 |
| 01/06/23 | 2.36 | 2.70 | 2.35 | 2.55 | 4,777,500 |
| 31/05/23 | 2.46 | 2.515 | 2.25 | 2.36 | 4,292,100 |
| 30/05/23 | 2.80 | 2.94 | 2.41 | 2.48 | 7,991,600 |
| 26/05/23 | 2.45 | 2.58 | 2.41 | 2.49 | 2,954,200 |
| 25/05/23 | 2.66 | 2.69 | 2.305 | 2.32 | 6,662,400 |
|
|
||||
|
|
||||
|
|