| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.99▼ | 4.98▼ | 4.92▲ | 5.07▼ |
| MA10 | 4.97▲ | 4.99▼ | 4.92▲ | 4.92▲ | 5.22▼ |
| MA20 | 4.99▼ | 4.92▲ | 4.88▲ | 5.11▼ | 6.10▼ |
| MA50 | 4.98▼ | 4.89▲ | 4.93▲ | 5.53▼ | 4.54▲ |
| MA100 | 4.92▲ | 4.92▲ | 5.07▼ | 6.23▼ | 3.66▲ |
| MA200 | 4.88▲ | 5.10▼ | 5.06▼ | 4.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.022▲ | 0.004▲ | -0.271▼ |
| RSI | 50.325▲ | 57.952▲ | 56.521▲ | 46.267▼ | 46.569▼ |
| STOCH | 22.848 | 76.333 | 90.167▲ | 19.519▼ | 10.851▼ |
| WILL %R | -45.455 | -12.069▲ | -12.069▲ | -74.129 | -91.523▼ |
| CCI | 0.000 | 38.520 | 76.611 | -51.449 | -66.771 |
|
Friday, July 26, 2024 10:01 AM
Wouldn’t it be great to invest $10,000 today and have that turn into $15,000 within a year? Returns like that aren’t necessarily commonplace in the stock market, but they’re not impossible to find ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.775 | 5.015 | 4.765 | 4.98 | 1,145,928 |
| 25/07/24 | 4.83 | 4.89 | 4.72 | 4.72 | 1,270,578 |
| 24/07/24 | 4.87 | 4.96 | 4.765 | 4.84 | 904,484 |
| 23/07/24 | 5.11 | 5.11 | 4.895 | 4.90 | 1,324,357 |
| 22/07/24 | 5.10 | 5.32 | 4.995 | 5.18 | 1,369,981 |
| 19/07/24 | 4.85 | 5.00 | 4.77 | 4.86 | 858,215 |
| 18/07/24 | 4.98 | 5.115 | 4.80 | 4.80 | 1,335,598 |
| 17/07/24 | 4.98 | 4.98 | 4.81 | 4.84 | 975,150 |
| 16/07/24 | 5.09 | 5.1075 | 4.94 | 4.98 | 1,172,463 |
| 15/07/24 | 5.39 | 5.395 | 5.06 | 5.08 | 1,225,039 |
|
|
||||
|
|
||||
|
|