| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.91▼ | 1.95▼ | 1.92▼ |
| MA10 | 1.92▼ | 1.91▲ | 1.91▼ | 1.95▼ | 2.01▼ |
| MA20 | 1.92▼ | 1.92▼ | 1.95▼ | 1.96▼ | 2.18▼ |
| MA50 | 1.90▲ | 1.96▼ | 1.97▼ | 2.07▼ | 2.92▼ |
| MA100 | 1.93▼ | 1.97▼ | 1.95▼ | 2.24▼ | 3.18▼ |
| MA200 | 1.96▼ | 1.95▼ | 2.01▼ | 2.83▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.003▼ | 0.006▲ | 0.007▲ |
| RSI | 43.487▼ | 40.383▼ | 39.055▼ | 39.334▼ | 28.040▼ |
| STOCH | 33.333 | 74.387 | 39.804 | 55.413 | 12.955▼ |
| WILL %R | -100.000▼ | -50.000 | -72.000 | -65.854 | -91.358▼ |
| CCI | -203.756▼ | 28.188 | -40.114 | -101.453▼ | -111.563▼ |
|
Monday, March 09, 2026 09:21 AM
I am maintaining a 'Buy' rating for Gaotu Techedu after analyzing its performance and outlook. GOTU registered narrower losses in Q4 2025, thanks to the outperformance of its non-academic services ...
|
|
Friday, February 27, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, January 28, 2026 11:29 PM
SoFi Technologies, Inc. (NASDAQ:SOFI) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. On January 20, 2026, TheFly reported that GoTu Technology has formed a private agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1.91 | 1.9399 | 1.87 | 1.91 | 632,085 |
| 10/04/26 | 1.98 | 2.00 | 1.92 | 1.92 | 234,171 |
| 09/04/26 | 1.98 | 2.01 | 1.965 | 1.98 | 247,642 |
| 08/04/26 | 2.00 | 2.045 | 1.97 | 1.97 | 266,510 |
| 07/04/26 | 1.98 | 1.99 | 1.96 | 1.96 | 261,757 |
| 06/04/26 | 1.94 | 2.01 | 1.94 | 1.97 | 468,588 |
| 02/04/26 | 1.93 | 1.9785 | 1.90 | 1.93 | 136,729 |
| 01/04/26 | 1.98 | 1.99 | 1.955 | 1.96 | 174,821 |
| 31/03/26 | 1.96 | 1.995 | 1.945 | 1.96 | 480,536 |
| 30/03/26 | 1.84 | 1.975 | 1.84 | 1.95 | 1,011,632 |
|
|
||||
|
|
||||
|
|