Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

11.89 ▼ -0.33 (-2.70%)
Open: 12.14 Vol: 0 Day's range: 11.86 - 12.14 Sep 23, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▲ 11.89▲ 11.92▼ 12.15▼ 12.05▼
MA10 11.90▼ 11.98▼ 12.12▼ 12.10▼ 12.20▼
MA20 11.99▼ 12.17▼ 12.23▼ 12.07▼ 12.98▼
MA50 12.22▼ 12.20▼ 12.18▼ 12.34▼ 13.77▼
MA100 12.21▼ 12.12▼ 12.07▼ 13.25▼ 13.59▼
MA200 12.11▼ 12.07▼ 12.15▼ 13.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.041▼ -0.064▼ 0.032▲ -0.084▼
RSI 24.860▼ 29.121▼ 32.739▼ 42.090▼ 38.492▼
STOCH 7.008▼ 2.766▼ 3.742▼ 59.765     21.757    
WILL %R -72.727     -93.023▼ -95.862▼ -73.958     -87.715▼
CCI -47.722     -74.873     -109.709▼ -53.428     -67.006    
Latest Filters Detected On GOOY
RSI $GOOY RSI(14) Crossed Below 50 Set Alert
MA $GOOY Price Crossed Below MA(26) Set Alert
MA $GOOY Price Crossed Below MA(13) Set Alert
MA $GOOY Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
AI Integration Strengthens Alphabet’s (GOOG) Core Business
Tuesday, August 04, 2026 09:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Alphabet shares fall as rising AI investment overshadows strong quarterly earnings (NASDAQ:GOOG)
Thursday, July 23, 2026 03:26 AM
Alphabet (NASDAQ:GOOG) shares moved lower in pre-market trading on Thursday after investors focused on the company’s sharply higher artificial intelligence spending, despite another quarter of strong ...
Alphabet earnings to test confidence in AI spending and the Magnificent Seven (NASDAQ:GOOG)
Wednesday, July 22, 2026 04:02 AM
Alphabet (NASDAQ:GOOG) is set to report second-quarter 2026 earnings after Wednesday’s market close, with investors expected to focus less on headline financial results and more on the company’s ...
GOOY historical stock data
date open high low close volume
23/09/26 12.14 12.14 11.86 11.89 447,323
22/09/26 12.39 12.60 12.22 12.22 378,755
21/09/26 12.26 12.415 12.20 12.37 359,263
18/09/26 12.39 12.47 12.14 12.14 408,496
17/09/26 12.13 12.18 12.045 12.13 304,430
16/09/26 12.18 12.23 12.025 12.06 208,381
15/09/26 12.21 12.215 12.08 12.12 234,421
14/09/26 12.11 12.28 12.09 12.26 336,542
11/09/26 11.83 12.085 11.83 11.96 357,017
10/09/26 11.67 11.815 11.64 11.80 386,213
Quote Details
52wk Low:11.64
52wk High:15.96
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-11.86%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00