Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

18.30 ▲ +0.92 (+5.29%)
Open: 18.28 Vol: 93.08K Day's range: 18.2301 - 18.31 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30     18.29▲ 18.29▲ 17.66▲ 17.49▲
MA10 18.29▲ 18.09▲ 17.93▲ 17.47▲ 17.11▲
MA20 17.94▲ 17.75▲ 17.65▲ 17.43▲ 17.58▲
MA50 17.60▲ 17.53▲ 17.46▲ 17.00▲ N/A    
MA100 17.45▲ 17.31▲ 17.11▲ 17.58▲ N/A    
MA200 16.99▲ 17.23▲ 17.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.070▲ 0.091▲ 0.052▲ 0.204▲
RSI 72.517▲ 69.990▲ 68.662▲ 67.515▲ 53.209▲
STOCH 100.000▲ 99.934▲ 99.934▲ 71.771     72.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.735▲ -20.290▲
CCI 39.968     59.221     78.951     329.718▲ 79.169    
Latest Filters Detected On GOOY
▲ PSAR&MOM $GOOY PSAR Switch Up + Momentum Set Alert
MA $GOOY Price Crossed Above MA(13) Set Alert
MA $GOOY Price Crossed Above MA(7) Set Alert
▲ GAP $GOOY Open Gap Up %5 Set Alert
▲ GAP $GOOY Open Gap Up %3 Set Alert
▲ GAP $GOOY Open Gap Up %2 Set Alert
▲ BREAK $GOOY Price Breaks 60 Days High Set Alert
▲ BREAK $GOOY Price Breaks 30 Days High Set Alert
▲ BREAK $GOOY Price Breaks 20 Days High Set Alert
▲ BREAK $GOOY Price Breaks 10 Days High Set Alert
CDL $GOOY Hanging Man Candlestick Pattern Detected Set Alert
CDL $GOOY Doji Star Candlestick Pattern Detected Set Alert
CDL $GOOY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
Despite Microsoft, Google's 'Spectacular Quarters,' Billionaire 'Bond King' Bill Gross Warns Against Tech, Advocates For Value Stocks
Friday, April 26, 2024 10:54 PM
Billionaire investor Bill Gross has advised investors to steer clear of tech stocks despite Microsoft Corporation (NASDAQ:MSFT) and Alphabet Inc.’s (NASDAQ:GOOG) (NASDAQ:GOOGL) “spectacular quarters.” ...
Microsoft, Alphabet And Meta's Raised AI Capex Outlook Could Benefit These JPMorgan Stock Picks
Friday, April 26, 2024 01:01 PM
Microsoft, Alphabet, and Meta have reported strong cloud and AI investments. JPMorgan highlights potential benefits for 4 AI-levered stocks.
Google: At The Cusp Of An Upside Breakout
Friday, April 26, 2024 03:36 AM
Google's strong Q1 earnings resulted in a 12% increase in share price after-hours. The tech company beat Q1 estimates with strong results in digital advertising and Cloud, leading to a sequential ...
GOOY historical stock data
date open high low close volume
26/04/24 18.28 18.31 18.2301 18.30 93,076
25/04/24 16.95 17.439 16.95 17.38 46,989
24/04/24 17.60 17.66 17.51 17.66 43,109
23/04/24 17.51 17.62 17.47 17.56 17,972
22/04/24 17.27 17.505 17.24 17.40 116,744
19/04/24 17.44 17.44 17.065 17.20 32,344
18/04/24 17.32 17.51 17.2823 17.40 43,998
17/04/24 17.36 17.48 17.26 17.33 33,724
16/04/24 17.19 17.36 17.16 17.22 16,235
15/04/24 17.58 17.63 17.2686 17.30 41,873
Quote Details
52wk Low:15.55
52wk High:20.83
Vol:93.08K
Avg Vol(3m):999.8K
1Y Chng:+0.00%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00