| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.52▲ | 15.51▲ | 15.54▲ | 14.62▲ |
| MA10 | 15.54▲ | 15.50▲ | 15.49▲ | 15.21▲ | 13.82▲ |
| MA20 | 15.51▲ | 15.47▲ | 15.55▲ | 14.65▲ | 14.17▲ |
| MA50 | 15.48▲ | 15.53▲ | 15.43▲ | 13.83▲ | 13.76▲ |
| MA100 | 15.56▲ | 15.29▲ | 14.86▲ | 14.21▲ | 14.22▲ |
| MA200 | 15.48▲ | 14.74▲ | 14.11▲ | 14.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.011▼ | 0.101▲ | 0.169▲ |
| RSI | 62.062▲ | 57.302▲ | 57.014▲ | 69.926▲ | 62.785▲ |
| STOCH | 95.098▲ | 64.924 | 77.376 | 89.497▲ | 77.467 |
| WILL %R | -18.519▲ | -13.514▲ | -9.434▲ | -13.472▲ | -7.008▲ |
| CCI | 106.844▲ | 170.047▲ | 158.846▲ | 74.989 | 184.934▲ |
|
Monday, April 06, 2026 08:04 PM
Alphabet Inc. (NASDAQ:GOOG) is a holding company with segments that include Google Services, Google Cloud, and Other Bets. On April 2, Wells Fargo trimmed the firm’s price target on Alphabet Inc.
|
|
Monday, March 16, 2026 03:06 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
|
|
Wednesday, December 17, 2025 05:57 AM
GreensKeeper Asset Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Value Fund has ended the quarter with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.50 | 15.605 | 15.4135 | 15.58 | 457,371 |
| 07/05/26 | 15.59 | 15.59 | 15.325 | 15.48 | 664,273 |
| 06/05/26 | 15.69 | 15.84 | 15.63 | 15.76 | 954,968 |
| 05/05/26 | 15.40 | 15.64 | 15.3966 | 15.52 | 442,512 |
| 04/05/26 | 15.39 | 15.46 | 15.255 | 15.35 | 342,352 |
| 01/05/26 | 15.34 | 15.455 | 15.2263 | 15.44 | 445,211 |
| 30/04/26 | 15.03 | 15.48 | 14.75 | 15.45 | 864,295 |
| 29/04/26 | 14.47 | 14.695 | 14.33 | 14.54 | 432,446 |
| 28/04/26 | 14.42 | 14.5753 | 14.375 | 14.48 | 269,929 |
| 27/04/26 | 14.41 | 14.62 | 14.27 | 14.53 | 504,532 |
|
|
||||
|
|
||||
|
|