Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

12.66 ▼ -0.06 (-0.47%)
Open: 12.74 Vol: 310.87K Day's range: 12.62 - 12.765 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▼ 12.65▲ 12.66▼ 12.99▼ 12.63▲
MA10 12.66▲ 12.67▼ 12.69▼ 12.63▲ 13.05▼
MA20 12.67▼ 12.71▼ 12.81▼ 12.70▼ 13.65▼
MA50 12.71▼ 13.01▼ 12.83▼ 13.23▼ 14.02▼
MA100 12.86▼ 12.76▼ 12.57▲ 13.72▼ 13.80▼
MA200 13.06▼ 12.63▲ 12.91▼ 14.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ -0.024▼ 0.088▲ -0.180▼
RSI 44.465▼ 34.100▼ 35.399▼ 46.498▼ 42.894▼
STOCH 71.693     11.915▼ 15.519▼ 72.303     22.335    
WILL %R -44.444     -81.481▼ -90.566▼ -46.527     -76.077▼
CCI 41.778     -47.597     -89.971     23.355     -59.837    
Latest Filters Detected On GOOY
RSI $GOOY RSI(14) Crossed Below 50 Set Alert
MA $GOOY Price Crossed Below MA(26) Set Alert
MA $GOOY Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
Google Cloud Has Become Alphabet’s (GOOG) Primary Valuation Driver
Friday, July 31, 2026 06:42 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Alphabet shares fall as rising AI investment overshadows strong quarterly earnings (NASDAQ:GOOG)
Thursday, July 23, 2026 03:26 AM
Alphabet (NASDAQ:GOOG) shares moved lower in pre-market trading on Thursday after investors focused on the company’s sharply higher artificial intelligence spending, despite another quarter of strong ...
Jim Cramer Wonders How Many Times Alphabet (GOOG) Has Announced NVIDIA Chip Competitors
Monday, June 22, 2026 07:57 PM
We recently published Jim Cramer Discussed Expensive Phones, A Cheap Stock Sector & These 18 Stocks. Alphabet Inc. (NASDAQ:GOOG) is one of the stocks discussed by Jim Cramer. Technology giant Alphabet ...
GOOY historical stock data
date open high low close volume
07/08/26 12.74 12.765 12.62 12.66 310,867
06/08/26 12.85 12.90 12.71 12.72 234,574
05/08/26 13.50 13.5301 12.83 12.95 413,229
04/08/26 13.10 13.4501 13.10 13.40 303,305
03/08/26 12.98 13.335 12.94 13.22 526,203
31/07/26 12.30 12.805 12.30 12.75 505,084
30/07/26 12.09 12.1521 12.03 12.11 280,139
29/07/26 12.22 12.4151 12.17 12.25 298,886
28/07/26 12.05 12.28 11.98 12.17 252,916
27/07/26 11.97 12.1214 11.97 12.06 300,617
Quote Details
52wk Low:11.66
52wk High:15.96
Vol:310.87K
Avg Vol(3m):7.5M
1Y Chng:-4.74%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00