| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.84▼ | 9.84▼ | 9.79▲ | 10.93▼ |
| MA10 | 9.84▼ | 9.85▼ | 9.82▲ | 10.19▼ | 11.47▼ |
| MA20 | 9.83▼ | 9.81▲ | 9.87▼ | 10.99▼ | 12.03▼ |
| MA50 | 9.82▼ | 9.81▲ | 9.86▼ | 11.63▼ | 13.39▼ |
| MA100 | 9.80▲ | 10.06▼ | 10.61▼ | 12.20▼ | 13.38▼ |
| MA200 | 9.89▼ | 10.85▼ | 11.33▼ | 13.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.014▲ | -0.127▼ | -0.212▼ |
| RSI | 48.791▼ | 49.057▼ | 46.752▼ | 26.698▼ | 26.996▼ |
| STOCH | 25.505 | 50.891 | 75.675 | 10.995▼ | 16.504▼ |
| WILL %R | -100.000▼ | -35.294 | -46.667 | -88.559▼ | -93.182▼ |
| CCI | -112.145▼ | -9.259 | 28.213 | -63.476 | -227.016▼ |
|
Wednesday, September 16, 2026 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 31, 2026 06:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 03:26 AM
Alphabet (NASDAQ:GOOG) shares moved lower in pre-market trading on Thursday after investors focused on the company’s sharply higher artificial intelligence spending, despite another quarter of strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 9.76 | 9.91 | 9.76 | 9.84 | 351,000 |
| 05/11/26 | 10.03 | 10.06 | 9.57 | 9.76 | 821,400 |
| 04/11/26 | 9.78 | 10.135 | 9.78 | 9.95 | 400,500 |
| 03/11/26 | 9.72 | 9.755 | 9.635 | 9.71 | 487,100 |
| 02/11/26 | 9.75 | 9.89 | 9.675 | 9.68 | 690,404 |
| 30/10/26 | 9.75 | 9.811 | 9.585 | 9.72 | 636,820 |
| 29/10/26 | 9.975 | 10.02 | 9.732 | 9.83 | 1,105,300 |
| 28/10/26 | 11.16 | 11.255 | 11.16 | 11.25 | 285,686 |
| 27/10/26 | 11.00 | 11.1844 | 10.995 | 11.11 | 102,233 |
| 26/10/26 | 11.14 | 11.14 | 10.975 | 11.01 | 310,756 |
|
|
||||
|
|
||||
|
|