Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF (GOOY) Stock Price

13.00 ▼ -0.02 (-0.15%)
Open: 13.13 Vol: 674.76K Day's range: 12.905 - 13.2801 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▼ 13.02▼ 13.08▼ 13.34▼ 13.77▼
MA10 13.05▼ 13.10▼ 13.09▼ 13.54▼ 14.41▼
MA20 13.12▼ 13.10▼ 13.09▼ 13.86▼ 13.93▼
MA50 13.09▼ 13.24▼ 13.52▼ 14.45▼ 14.04▼
MA100 13.10▼ 13.52▼ 13.65▼ 14.06▼ 13.98▼
MA200 13.49▼ 13.71▼ 14.25▼ 14.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.008▼ 0.012▲ -0.082▼ -0.120▼
RSI 38.360▼ 35.385▼ 32.569▼ 29.878▼ 40.568▼
STOCH 9.306▼ 26.903     54.303     45.505     35.850    
WILL %R -88.462▼ -88.889▼ -73.846     -84.945▼ -76.550▼
CCI -93.387     -122.358▼ -127.447▼ -143.503▼ -86.541    
Latest Filters Detected On GOOY
▼ RSI $GOOY RSI(14) Crossed Below 30 Set Alert
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF News
Alphabet slides as AI talent departures raise investor concerns
Tuesday, June 23, 2026 04:21 AM
Alphabet Shares Hit by AI Talent Exodus as Pressure Builds on Big Tech Alphabet (NASDAQ:GOOG), the parent company of Google, suffered its steepest one-day decline in more than a year on Monday, June ...
Jim Cramer Wonders How Many Times Alphabet (GOOG) Has Announced NVIDIA Chip Competitors
Monday, June 22, 2026 11:57 PM
Technology giant Alphabet Inc. (NASDAQ:GOOG)’s shares are up by a strong 120% over the past year and by 16.8% year-to-date.
Alphabet shares slide as AI talent exodus rattles investors
Monday, June 22, 2026 01:17 PM
Alphabet Inc (NASDAQ:GOOG) shares fell 5.5% on Monday after the company lost two of its most prominent artificial intelligence researchers to rivals, raising concerns about a brain drain at the heart ...
GOOY historical stock data
date open high low close volume
24/06/26 13.13 13.2801 12.905 13.00 674,757
23/06/26 12.85 13.14 12.8015 13.02 513,018
22/06/26 13.46 13.471 12.8799 13.15 1,025,250
18/06/26 13.74 13.81 13.52 13.78 555,209
17/06/26 13.92 13.95 13.70 13.73 521,693
16/06/26 13.87 14.07 13.83 14.00 589,924
15/06/26 13.80 13.995 13.80 13.87 992,548
12/06/26 13.71 13.82 13.46 13.62 506,388
11/06/26 13.54 13.62 13.16 13.62 845,136
10/06/26 13.86 13.97 13.565 13.60 550,772
Quote Details
52wk Low:11.807
52wk High:15.96
Vol:674.76K
Avg Vol(3m):10.8M
1Y Chng:+7.62%
1M Chng:-14.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00