| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▲ | 22.60▲ | 22.56▲ | 22.56▲ | 25.08▼ |
| MA10 | 22.61▲ | 22.55▲ | 22.63▼ | 23.62▼ | 25.24▼ |
| MA20 | 22.59▲ | 22.62▼ | 22.51▲ | 24.96▼ | 22.96▼ |
| MA50 | 22.53▲ | 22.51▲ | 22.82▼ | 25.29▼ | 21.19▲ |
| MA100 | 22.64▼ | 22.94▼ | 24.48▼ | 22.98▼ | 24.53▼ |
| MA200 | 22.51▲ | 24.65▼ | 25.43▼ | 21.86▲ | 39.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.043▲ | -0.401▼ | -0.030▼ |
| RSI | 56.480▲ | 52.426▲ | 48.232▼ | 36.700▼ | 48.499▼ |
| STOCH | 56.270 | 84.284▲ | 32.300 | 9.103▼ | 57.143 |
| WILL %R | -20.000▲ | -54.455 | -55.769 | -87.109▼ | -62.372 |
| CCI | 72.917 | 47.752 | -21.701 | -74.791 | -65.121 |
| CDL | $GLL Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 24, 2015 01:41 AM
SPDR Gold Trust (ETF) (NYSE:GLD), the world's largest exchange-traded product backed by physical holdings of bullion, has lost 10 percent year-to-date. With many market participants expecting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.52 | 22.65 | 22.385 | 22.62 | 1,619,034 |
| 13/08/26 | 22.52 | 22.94 | 22.48 | 22.88 | 2,611,932 |
| 12/08/26 | 22.15 | 22.37 | 21.94 | 22.19 | 2,967,487 |
| 11/08/26 | 22.36 | 22.74 | 22.305 | 22.63 | 2,077,017 |
| 10/08/26 | 23.01 | 23.205 | 22.395 | 22.47 | 2,173,298 |
| 07/08/26 | 22.77 | 23.09 | 22.63 | 22.91 | 3,255,332 |
| 06/08/26 | 24.00 | 24.26 | 23.68 | 23.97 | 2,815,859 |
| 05/08/26 | 24.61 | 24.70 | 23.745 | 23.97 | 4,448,946 |
| 04/08/26 | 26.14 | 26.185 | 25.77 | 26.12 | 2,389,764 |
| 03/08/26 | 26.73 | 26.92 | 26.44 | 26.48 | 1,674,189 |
|
|
||||
|
|
||||
|
|