| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.59▼ | 28.55▲ | 27.16▲ | 27.03▲ |
| MA10 | 28.61▼ | 28.54▲ | 28.55▲ | 26.93▲ | 25.35▲ |
| MA20 | 28.61▼ | 28.54▲ | 28.10▲ | 26.68▲ | 24.71▲ |
| MA50 | 28.55▲ | 27.69▲ | 26.78▲ | 25.06▲ | 22.84▲ |
| MA100 | 28.55▲ | 26.73▲ | 26.96▲ | 24.73▲ | 23.29▲ |
| MA200 | 27.81▲ | 26.95▲ | 26.21▲ | 22.54▲ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.064▼ | -0.030▼ | 0.085▲ | 0.423▲ |
| RSI | 49.056▼ | 63.481▲ | 70.489▲ | 62.167▲ | 62.339▲ |
| STOCH | 48.864 | 65.476 | 61.943 | 50.492 | 84.516▲ |
| WILL %R | -81.818▼ | -25.581 | -49.231 | -8.376▲ | -3.581▲ |
| CCI | -122.625▼ | 65.199 | 42.746 | 113.781▲ | 110.852▲ |
| CDL | $GLL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 01:05 PM
Gold's two most aggressive leveraged ETFs both promise amplified returns, but one has quietly destroyed 90% of investor capital over a decade while the other just posted a 20% gain. Knowing which… ...
|
|
Thursday, December 07, 2023 01:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, May 06, 2023 12:04 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.36 | 28.69 | 28.26 | 28.58 | 711,055 |
| 12/11/26 | 28.22 | 28.91 | 28.205 | 28.59 | 2,468,870 |
| 11/11/26 | 26.47 | 27.115 | 26.46 | 27.09 | 1,065,411 |
| 10/11/26 | 26.21 | 26.68 | 26.15 | 26.46 | 1,873,100 |
| 09/11/26 | 25.25 | 25.59 | 24.97 | 25.07 | 3,608,739 |
| 06/11/26 | 26.46 | 26.47 | 25.88 | 26.03 | 1,950,800 |
| 05/11/26 | 25.32 | 25.905 | 25.14 | 25.60 | 6,773,896 |
| 04/11/26 | 26.48 | 26.55 | 25.96 | 26.05 | 4,698,600 |
| 03/11/26 | 27.77 | 28.13 | 27.69 | 28.08 | 2,183,216 |
| 02/11/26 | 27.70 | 27.84 | 27.38 | 27.73 | 2,798,769 |
|
|
||||
|
|
||||
|
|