| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.24▲ | 21.27▲ | 20.24▲ | 20.08▲ |
| MA10 | 21.25▲ | 21.28▲ | 20.97▲ | 20.37▲ | 20.20▲ |
| MA20 | 21.23▲ | 20.91▲ | 20.51▲ | 20.32▲ | 20.11▲ |
| MA50 | 21.30▲ | 20.41▲ | 20.12▲ | 19.95▲ | 20.44▲ |
| MA100 | 20.77▲ | 20.11▲ | 20.50▲ | 20.20▲ | 26.52▼ |
| MA200 | 20.43▲ | 20.46▲ | 19.99▲ | 19.95▲ | 42.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.103▲ | 0.012▲ | 0.197▲ |
| RSI | 59.408▲ | 72.299▲ | 74.407▲ | 59.248▲ | 52.593▲ |
| STOCH | 83.428▲ | 31.298 | 77.467 | 33.828 | 50.587 |
| WILL %R | 0.000▲ | -22.814▲ | -19.048▲ | -18.410▲ | -29.712 |
| CCI | 159.971▲ | 35.281 | 67.504 | 93.886 | 68.451 |
| ▲ PSAR&MOM | $GLL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GLL MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $GLL MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $GLL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GLL Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $GLL Open Gap Up %3 | Set Alert |
| ▲ GAP | $GLL Open Gap Up %2 | Set Alert |
| CDL | $GLL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GLL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 25, 2025 03:25 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 30, 2019 05:00 PM
Hedgers got busy on Monday as commodity ETFs scored some of the day’s biggest gains. Not long-only commodity funds, mind you, but leveraged short takes on crude oil, natural gas, silver and gold. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.28 | 21.615 | 21.14 | 21.32 | 2,143,468 |
| 14/05/26 | 20.06 | 20.385 | 19.97 | 20.36 | 1,426,610 |
| 13/05/26 | 20.05 | 20.2299 | 19.89 | 20.05 | 1,283,256 |
| 12/05/26 | 20.03 | 20.47 | 19.825 | 19.83 | 1,894,671 |
| 11/05/26 | 19.70 | 19.87 | 19.5313 | 19.655 | 1,774,963 |
| 08/05/26 | 19.71 | 19.92 | 19.52 | 19.73 | 2,651,478 |
| 07/05/26 | 19.55 | 20.02 | 19.37 | 19.92 | 2,920,906 |
| 06/05/26 | 20.05 | 20.10 | 19.745 | 19.98 | 3,138,898 |
| 05/05/26 | 21.06 | 21.285 | 20.96 | 21.26 | 1,592,852 |
| 04/05/26 | 21.22 | 21.76 | 21.03 | 21.63 | 5,294,759 |
|
|
||||
|
|
||||
|
|