| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▲ | 26.86▲ | 26.87▲ | 26.89▲ | 25.23▲ |
| MA10 | 26.91▲ | 26.84▲ | 26.85▲ | 25.73▲ | 23.11▲ |
| MA20 | 26.85▲ | 26.84▲ | 26.65▲ | 24.71▲ | 21.12▲ |
| MA50 | 26.78▲ | 26.66▲ | 26.30▲ | 22.34▲ | 20.77▲ |
| MA100 | 26.85▲ | 26.12▲ | 25.35▲ | 20.64▲ | 25.31▲ |
| MA200 | 26.73▲ | 25.20▲ | 23.76▲ | 20.36▲ | 40.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.014▼ | 0.170▲ | 0.794▲ |
| RSI | 73.073▲ | 59.975▲ | 59.482▲ | 66.365▲ | 66.041▲ |
| STOCH | 91.150▲ | 83.543▲ | 66.217 | 81.852▲ | 81.309▲ |
| WILL %R | 0.000▲ | -3.968▲ | -21.429▲ | -14.762▲ | -7.887▲ |
| CCI | 151.226▲ | 142.800▲ | 97.231 | 82.317 | 153.692▲ |
|
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 30, 2019 05:00 PM
Hedgers got busy on Monday as commodity ETFs scored some of the day’s biggest gains. Not long-only commodity funds, mind you, but leveraged short takes on crude oil, natural gas, silver and gold. The ...
|
|
Tuesday, September 05, 2017 08:41 PM
Investors looking at avoiding underperformance should steer clear of ProShares UltraShort Gold GLL. The fund recently hit a new 52-week low. Shares of GLL are down roughly 31.4% from its 52-week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 26.88 | 27.005 | 26.40 | 27.005 | 1,053,496 |
| 29/06/26 | 26.71 | 27.19 | 26.63 | 26.98 | 1,458,450 |
| 26/06/26 | 26.46 | 26.61 | 25.94 | 26.26 | 1,484,324 |
| 25/06/26 | 26.90 | 27.195 | 26.604 | 26.85 | 1,875,867 |
| 24/06/26 | 27.51 | 27.735 | 26.69 | 27.35 | 4,894,363 |
| 23/06/26 | 25.76 | 25.82 | 25.42 | 25.81 | 2,096,275 |
| 22/06/26 | 24.92 | 25.10 | 24.64 | 24.86 | 1,426,627 |
| 18/06/26 | 24.07 | 24.72 | 23.9107 | 24.54 | 3,368,588 |
| 17/06/26 | 23.285 | 24.51 | 22.7899 | 24.36 | 7,831,693 |
| 16/06/26 | 23.28 | 23.50 | 23.1599 | 23.28 | 1,323,995 |
|
|
||||
|
|
||||
|
|