| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.27▼ | 21.27▼ | 21.35▼ | 21.45▼ |
| MA10 | 21.32▼ | 21.30▼ | 21.35▼ | 20.86▲ | 23.46▼ |
| MA20 | 21.32▼ | 21.35▼ | 21.36▼ | 21.19▼ | 25.37▼ |
| MA50 | 21.26▼ | 20.97▲ | 20.86▲ | 23.86▼ | 27.40▼ |
| MA100 | 20.88▲ | 21.12▲ | 21.82▼ | 25.61▼ | 29.52▼ |
| MA200 | 22.08▼ | 23.56▼ | 24.32▼ | 27.41▼ | 30.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.048▼ | -0.046▼ | 0.232▲ | -0.587▼ |
| RSI | 42.835▼ | 46.258▼ | 48.257▼ | 40.061▼ | 30.691▼ |
| STOCH | 35.540 | 46.878 | 51.449 | 77.188 | 10.909▼ |
| WILL %R | -73.684 | -78.261▼ | -78.261▼ | -22.897▲ | -82.441▼ |
| CCI | -80.599 | -159.278▼ | -175.000▼ | 58.221 | -98.318 |
| CDL | $GLL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 11:28 PM
The ASX slumped by over -1pc, as jitters about delayed rate cuts rattled markets Miner BHP confirmed $60 billion bid ... Read More The post Closing Bell: ASX clipped -1.3pc on broad selloff; BHP makes ...
|
|
Thursday, April 25, 2024 11:28 PM
The ASX slumped by over -1pc, as jitters about delayed rate cuts rattled markets Miner BHP confirmed $60 billion bid ... Read More The post Closing Bell: ASX clipped -1.3pc on broad selloff; BHP makes ...
|
|
Thursday, April 25, 2024 11:14 PM
The ASX 200 is on track to end the week pretty flat after last week’s losses Goldies struggled for traction ... Read More The post ASX Small Caps and IPO Weekly Wrap: More downs than ups emerge from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.29 | 21.29 | 21.16 | 21.16 | 96,124 |
| 25/04/24 | 21.58 | 21.60 | 21.09 | 21.2899 | 181,697 |
| 24/04/24 | 21.51 | 21.5423 | 21.20 | 21.52 | 109,982 |
| 23/04/24 | 21.65 | 21.65 | 21.29 | 21.45 | 152,564 |
| 22/04/24 | 21.17 | 21.39 | 21.07 | 21.3096 | 184,629 |
| 19/04/24 | 20.44 | 20.47 | 20.0879 | 20.31 | 181,650 |
| 18/04/24 | 20.25 | 20.62 | 20.25 | 20.43 | 241,908 |
| 17/04/24 | 20.31 | 20.74 | 20.17 | 20.54 | 179,507 |
| 16/04/24 | 20.47 | 20.70 | 20.12 | 20.25 | 237,788 |
| 15/04/24 | 20.88 | 21.39 | 20.30 | 20.30 | 308,769 |
|
|
||||
|
|
||||
|
|