Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

131.35 ▲ +0.86 (+0.66%)
Open: 130.52 Vol: 61.24K Day's range: 130.4065 - 131.6544 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.33▲ 131.26▲ 131.41▼ 132.43▼ 132.11▼
MA10 131.30▲ 131.23▲ 131.05▲ 132.37▼ 129.08▲
MA20 131.09▲ 131.72▼ 132.00▼ 132.95▼ 123.35▲
MA50 132.16▼ 132.23▼ 132.34▼ 128.26▲ 115.18▲
MA100 132.49▼ 133.00▼ 132.61▼ 122.20▲ 103.22▲
MA200 132.79▼ 129.95▲ 129.15▲ 116.88▲ 96.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.044▲ -0.050▼ -0.501▼ 0.590▲
RSI 45.258▼ 45.287▼ 44.778▼ 50.672▲ 63.050▲
STOCH 61.816     71.161     53.986     56.679     80.218▲
WILL %R -33.628     -16.667▲ -73.164     -64.501     -27.899    
CCI 67.564     62.604     -18.140     -72.460     70.351    
Latest Filters Detected On GLTR
RSI $GLTR RSI(14) Crossed Above 50 Set Alert
MA $GLTR Price Crossed Above MA(26) Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR Latest After Hours Trades
Tuesday, May 06, 2025 01:29 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Sunday, April 27, 2025 05:00 PM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU ...
Aberdeen Standard Physical Precious Metals Basket Shares ETF (NYSEARCA:GLTR) Shares Acquired by Cerity Partners LLC
Friday, April 18, 2025 05:00 PM
Cerity Partners LLC boosted its stake in Aberdeen Standard Physical Precious Metals Basket Shares ETF (NYSEARCA:GLTR – Free Report) by 1.5% during the 4th quarter, Holdings Channel.com reports.
GLTR historical stock data
date open high low close volume
13/05/25 130.52 131.6544 130.4065 131.35 61,237
12/05/25 130.75 131.0021 129.92 130.49 76,041
09/05/25 133.31 134.10 133.0801 133.50 26,268
08/05/25 134.00 134.552 131.9035 132.49 36,148
07/05/25 134.72 135.22 134.08 134.30 40,768
06/05/25 135.37 136.71 135.15 136.53 26,887
05/05/25 132.93 133.2586 132.07 132.95 23,056
02/05/25 130.60 130.92 129.47 129.90 35,800
01/05/25 130.00 130.40 128.40 130.06 90,100
30/04/25 132.00 132.93 131.99 132.09 28,300
Quote Details
52wk Low:100.945
52wk High:136.71
Vol:61.24K
Avg Vol(3m):992.1K
1Y Chng:+23.82%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00