| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.39▲ | 192.95▼ | 193.44▼ | 197.50▼ | 199.26▼ |
| MA10 | 192.48▲ | 194.38▼ | 195.91▼ | 196.09▼ | 208.81▼ |
| MA20 | 193.81▼ | 198.32▼ | 199.16▼ | 203.49▼ | 218.82▼ |
| MA50 | 197.99▼ | 195.85▼ | 196.33▼ | 214.07▼ | 195.48▼ |
| MA100 | 195.57▼ | 200.10▼ | 203.79▼ | 223.19▼ | 158.06▲ |
| MA200 | 201.85▼ | 210.09▼ | 212.01▼ | 205.34▼ | 124.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.936▼ | -1.064▼ | -0.421▼ | -5.762▼ |
| RSI | 33.031▼ | 34.183▼ | 33.575▼ | 36.457▼ | 41.850▼ |
| STOCH | 17.012▼ | 3.011▼ | 1.820▼ | 46.041 | 18.268▼ |
| WILL %R | -85.230▼ | -97.147▼ | -97.147▼ | -79.614▼ | -88.291▼ |
| CCI | -47.467 | -89.415 | -93.675 | -82.377 | -139.758▼ |
| ▼ MA | $GLTR MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, May 26, 2026 07:31 AM
Aberdeen Physical Precious Metals Basket Shares ETF (GLTR) is rated a strong buy, with long-term bullish momentum despite short-term bearish trends. GLTR offers diversified exposure to gold, silver, ...
|
|
Friday, May 22, 2026 08:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 05:00 PM
The abrdn Physical Precious Metals Basket Shares ETF offers direct, transparent exposure to gold, silver, platinum, and palladium, with the strongest weight towards the first metal (57%). GLTR is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 193.79 | 194.7538 | 191.9143 | 192.58 | 58,026 |
| 18/06/26 | 196.98 | 197.58 | 193.00 | 194.12 | 36,006 |
| 17/06/26 | 202.56 | 204.915 | 196.18 | 196.20 | 63,390 |
| 16/06/26 | 202.84 | 203.13 | 201.15 | 202.59 | 36,124 |
| 15/06/26 | 204.09 | 204.67 | 201.855 | 202.01 | 74,547 |
| 12/06/26 | 195.05 | 197.19 | 193.44 | 196.02 | 70,966 |
| 11/06/26 | 187.69 | 195.7574 | 187.035 | 195.44 | 72,557 |
| 10/06/26 | 190.56 | 192.945 | 188.00 | 188.00 | 90,457 |
| 09/06/26 | 199.92 | 200.9666 | 193.25 | 194.53 | 87,120 |
| 08/06/26 | 199.87 | 200.4041 | 198.565 | 199.42 | 85,709 |
|
|
||||
|
|
||||
|
|