Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

74.44 ▼ -0.66 (-0.88%)
Open: 74.80 Vol: 50.6K Day's range: 73.93 - 75.30 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.64▲ 74.85▼ 75.31▼ 75.86▼ 74.25▲
MA10 75.47▼ 75.59▼ 75.75▼ 73.08▲ 77.76▼
MA20 75.91▼ 74.95▼ 74.52▲ 74.46▼ 76.95▼
MA50 71.21▲ 72.28▲ 73.49▲ 78.65▼ 72.60▲
MA100 75.83▼ 77.21▼ 77.43▼ 76.83▼ 67.18▲
MA200 75.83▼ 75.70▼ 75.08▼ 74.03▲ 65.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.428▼ -0.187▼ -0.053▼ 0.680▲ -1.094▼
RSI 52.883▲ 53.896▲ 52.596▲ 46.916▼ 48.514▼
STOCH 2.160▼ 11.684▼ 16.982▼ 87.157▲ 36.009    
WILL %R -90.929▼ -93.115▼ -93.115▼ -24.537▲ -54.722    
CCI -88.826     -110.208▼ -146.180▼ 46.458     -60.952    
Latest Filters Detected On GLTR
CDL $GLTR Shooting Star Candlestick Pattern Detected Set Alert
MA $GLTR MA(20) Crossed Above MA(50) Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR historical stock data
date open high low close volume
01/04/20 74.80 75.30 73.93 74.44 50,600
31/03/20 75.79 77.03 75.05 75.10 30,100
30/03/20 77.33 77.33 75.67 76.39 38,980
27/03/20 77.33 77.33 75.80 76.23 41,000
26/03/20 76.67 77.62 76.54 77.15 71,300
25/03/20 74.50 77.08 74.45 76.30 65,000
24/03/20 72.96 74.70 72.31 74.56 45,600
23/03/20 67.04 69.7799 67.04 69.28 45,166
20/03/20 67.12 67.12 65.57 66.09 47,100
19/03/20 65.25 66.4723 65.01 65.30 59,859
Quote Details
52wk Low:61.804
52wk High:86.26
Vol:50.6K
Avg Vol(3m):861.9K
1Y Chng:+14.19%
1M Chng:-11.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00