| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.14▼ | 73.53▼ | 73.53▼ | 72.25▲ | 73.97▼ |
| MA10 | 73.92▼ | 73.80▼ | 73.80▼ | 73.10▼ | 73.92▼ |
| MA20 | 74.00▼ | 73.80▼ | 73.80▼ | 73.94▼ | 72.40▲ |
| MA50 | 74.10▼ | 74.09▼ | 74.06▼ | 74.00▼ | 67.29▲ |
| MA100 | 72.61▼ | 71.08▲ | 70.91▲ | 71.89▲ | 64.81▲ |
| MA200 | 68.28▲ | 67.63▲ | 67.56▲ | 67.88▲ | 63.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.184▼ | -0.186▼ | -0.263▼ | -0.329▼ |
| RSI | 32.111▼ | 37.077▼ | 37.068▼ | 41.251▼ | 56.112▲ |
| STOCH | 21.109 | 44.015 | 44.015 | 16.135▼ | 39.137 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.256▼ | -76.250▼ |
| CCI | -144.392▼ | -184.082▼ | -184.082▼ | -62.950 | -133.539▼ |
| CDL | $GLTR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2018 11:13 AM
There is also a mixed precious and semiprecious metals basket called the ETFS Physical PM Basket (NYSE: GLTR). Its shares aim to reflect the price performance of physical gold, silver, platinum and ...
|
|
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE: GLTR) to a year-to-date gain of more than 8 percent. All That Glitters ... GLTR holds a basket of physical gold, ...
|
|
Sunday, February 28, 2016 04:00 PM
The ETFS Physical PM Basket (NYSE:GLTR), which holds a basket of physical gold, silver, palladium and platinum is getting on the act as well with a year-to-date gain of more than 10 percent. While ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 72.49 | 72.69 | 72.36 | 72.53 | 30,600 |
| 14/11/19 | 72.61 | 72.96 | 72.36 | 72.75 | 18,600 |
| 13/11/19 | 72.32 | 72.48 | 72.18 | 72.31 | 17,100 |
| 12/11/19 | 71.80 | 72.06 | 71.53 | 71.86 | 26,800 |
| 11/11/19 | 72.24 | 72.25 | 71.49 | 71.82 | 16,000 |
| 08/11/19 | 72.66 | 72.79 | 72.25 | 72.25 | 21,800 |
| 07/11/19 | 74.49 | 74.49 | 72.94 | 73.24 | 20,400 |
| 06/11/19 | 74.45 | 74.57 | 74.23 | 74.56 | 24,100 |
| 05/11/19 | 74.64 | 74.6871 | 73.98 | 74.27 | 29,909 |
| 04/11/19 | 75.75 | 75.75 | 75.2498 | 75.43 | 16,408 |
|
|
||||
|
|
||||
|
|