Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

103.837 ▼ -0.963 (-0.92%)
Open: 103.91 Vol: 34.83K Day's range: 102.94 - 104.2999 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.02▼ 104.32▼ 104.32▼ 103.43▲ 99.31▲
MA10 104.08▼ 103.56▼ 103.56▼ 102.30▲ 95.12▲
MA20 102.77▲ 101.41▲ 101.41▲ 98.62▲ 92.00▲
MA50 98.19▲ 97.27▲ 97.22▲ 93.28▲ 89.77▲
MA100 95.43▲ 93.74▲ 93.18▲ 91.30▲ 88.11▲
MA200 91.50▲ 90.63▲ 90.69▲ 89.26▲ 91.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ 0.005▲ -0.006▼ 0.380▲ 1.557▲
RSI 58.081▲ 61.424▲ 61.523▲ 70.040▲ 74.712▲
STOCH 49.595     67.256     67.256     78.901     89.694▲
WILL %R -70.263     -44.515     -44.515     -21.064▲ -12.491▲
CCI -44.781     14.019     14.019     78.847     149.925▲
Latest Filters Detected On GLTR
BBANDS $GLTR Bollinger Bands Expanding Set Alert
CDL $GLTR Harami Candlestick Pattern Detected Set Alert
CDL $GLTR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
Tuesday, April 16, 2024 09:00 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
GLTR historical stock data
date open high low close volume
16/04/24 103.91 104.2999 102.94 103.837 34,833
15/04/24 103.67 104.80 102.23 104.80 20,000
12/04/24 105.55 106.47 102.42 102.58 24,000
11/04/24 102.82 103.95 102.1299 103.88 18,458
10/04/24 101.91 103.42 101.68 102.07 23,100
09/04/24 103.16 103.82 102.25 103.22 31,700
08/04/24 101.89 102.4723 101.02 102.16 48,526
05/04/24 99.56 101.29 99.54 101.005 18,817
04/04/24 99.57 100.57 99.2817 99.37 20,345
03/04/24 98.72 100.13 98.62 100.04 23,400
Quote Details
52wk Low:80.99
52wk High:106.47
Vol:34.83K
Avg Vol(3m):569.5K
1Y Chng:+9.86%
1M Chng:+13.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00