Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

72.53 ▼ -0.22 (-0.30%)
Open: 72.49 Vol: 30.6K Day's range: 72.36 - 72.69 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.14▼ 73.53▼ 73.53▼ 72.25▲ 73.97▼
MA10 73.92▼ 73.80▼ 73.80▼ 73.10▼ 73.92▼
MA20 74.00▼ 73.80▼ 73.80▼ 73.94▼ 72.40▲
MA50 74.10▼ 74.09▼ 74.06▼ 74.00▼ 67.29▲
MA100 72.61▼ 71.08▲ 70.91▲ 71.89▲ 64.81▲
MA200 68.28▲ 67.63▲ 67.56▲ 67.88▲ 63.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.220▼ -0.184▼ -0.186▼ -0.263▼ -0.329▼
RSI 32.111▼ 37.077▼ 37.068▼ 41.251▼ 56.112▲
STOCH 21.109     44.015     44.015     16.135▼ 39.137    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.256▼ -76.250▼
CCI -144.392▼ -184.082▼ -184.082▼ -62.950     -133.539▼
Latest Filters Detected On GLTR
CDL $GLTR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
Tuesday, July 17, 2018 11:13 AM
There is also a mixed precious and semiprecious metals basket called the ETFS Physical PM Basket (NYSE: GLTR). Its shares aim to reflect the price performance of physical gold, silver, platinum and ...
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE: GLTR) to a year-to-date gain of more than 8 percent. All That Glitters ... GLTR holds a basket of physical gold, ...
Sunday, February 28, 2016 04:00 PM
The ETFS Physical PM Basket (NYSE:GLTR), which holds a basket of physical gold, silver, palladium and platinum is getting on the act as well with a year-to-date gain of more than 10 percent. While ...
GLTR historical stock data
date open high low close volume
15/11/19 72.49 72.69 72.36 72.53 30,600
14/11/19 72.61 72.96 72.36 72.75 18,600
13/11/19 72.32 72.48 72.18 72.31 17,100
12/11/19 71.80 72.06 71.53 71.86 26,800
11/11/19 72.24 72.25 71.49 71.82 16,000
08/11/19 72.66 72.79 72.25 72.25 21,800
07/11/19 74.49 74.49 72.94 73.24 20,400
06/11/19 74.45 74.57 74.23 74.56 24,100
05/11/19 74.64 74.6871 73.98 74.27 29,909
04/11/19 75.75 75.75 75.2498 75.43 16,408
Quote Details
52wk Low:58.43
52wk High:77.41
Vol:30.6K
Avg Vol(3m):462.4K
1Y Chng:+21.88%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00