Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

90.36 ▼ -0.55 (-0.60%)
Open: 90.37 Vol: 18.9K Day's range: 90.06 - 91.08 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.49▲ 89.49▲ 89.49▲ 89.84▲ 86.39▲
MA10 89.35▲ 89.35▲ 89.22▲ 88.77▲ 87.38▲
MA20 87.95▲ 87.71▲ 87.14▲ 86.17▲ 87.68▲
MA50 85.35▲ 85.47▲ 85.27▲ 87.62▲ 86.31▲
MA100 84.89▲ 87.07▲ 87.64▲ 87.03▲ 89.99▲
MA200 87.39▲ 87.42▲ 86.65▲ 85.14▲ 86.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.222▲ 0.320▲ 0.736▲ 0.068▲
RSI 73.561▲ 72.367▲ 71.151▲ 63.006▲ 57.180▲
STOCH 80.106▲ 80.679▲ 81.654▲ 89.734▲ 34.657    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.555▲ -21.117▲
CCI 145.658▲ 151.061▲ 148.965▲ 97.654     53.014    
Latest Filters Detected On GLTR
CDL $GLTR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
GLTR historical stock data
date open high low close volume
24/03/23 90.37 91.08 90.06 90.36 18,900
23/03/23 90.39 91.24 90.03 90.91 64,405
22/03/23 88.33 90.39 88.33 90.18 27,300
21/03/23 89.28 89.28 87.98 88.08 35,500
20/03/23 89.59 89.89 88.86 89.65 29,700
17/03/23 88.13 89.84 88.13 89.49 53,200
16/03/23 87.75 87.88 86.8001 87.24 52,212
15/03/23 88.04 88.05 86.965 87.29 51,976
14/03/23 87.76 87.76 86.98 86.98 32,700
13/03/23 86.34 87.64 86.34 87.55 77,639
Quote Details
52wk Low:77.57
52wk High:100.21
Vol:18.9K
Avg Vol(3m):893.8K
1Y Chng:-7.70%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00