Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

199.34 ▲ +1.39 (+0.70%)
Open: 199.19 Vol: 32.7K Day's range: 198.22 - 200.49 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.40▲ 195.40▲ 195.83▲ 195.48▲ 201.94▼
MA10 195.86▲ 195.56▲ 195.78▲ 197.09▲ 194.48▲
MA20 196.08▲ 197.84▲ 197.99▲ 201.06▼ 197.83▲
MA50 198.49▲ 198.35▲ 200.33▼ 193.33▲ 205.81▼
MA100 198.80▼ 202.12▼ 201.07▼ 198.84▲ 167.88▲
MA200 201.22▼ 195.29▲ 191.91▲ 212.01▼ 130.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.309▲ 0.111▲ 0.105▲ -0.890▼ 0.910▲
RSI 55.506▲ 52.735▲ 51.443▲ 51.910▲ 49.544▼
STOCH 57.711     52.980     48.930     29.226     73.302    
WILL %R 0.000▲ 0.000▲ -31.379     -39.664     -34.713    
CCI 129.754▲ 111.866▲ 66.601     29.997     39.698    
Latest Filters Detected On GLTR
CDL $GLTR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR: Four Precious Metals In One ETF
Saturday, August 29, 2026 12:09 PM
The abrdn Physical Precious Metals Basket Shares ETF offers direct, transparent exposure to gold, silver, platinum, and palladium, with the strongest weight towards the first metal (57%). GLTR is ...
GLTR: Strong Buy Amidst Choppy Precious Metals Activity
Tuesday, May 26, 2026 07:31 AM
Aberdeen Physical Precious Metals Basket Shares ETF (GLTR) is rated a strong buy, with long-term bullish momentum despite short-term bearish trends. GLTR offers diversified exposure to gold, silver, ...
GLTR Continues To Shine
Friday, June 27, 2025 11:48 AM
I last wrote about the abrdn Physical Precious Metals Basket Shares ETF (GLTR) on Seeking Alpha on April 10, 2025, when I concluded: The bottom line is that precious metals should be integral to ...
GLTR historical stock data
date open high low close volume
18/09/26 199.19 200.49 198.22 199.34 32,700
17/09/26 197.95 197.95 197.95 197.95 14,640
16/09/26 196.82 197.48 191.08 192.84 40,600
15/09/26 193.835 194.12 193.83 194.115 40,904
14/09/26 193.00 195.09 192.40 193.18 34,400
11/09/26 198.58 198.75 196.13 196.74 23,600
10/09/26 197.06 198.12 194.78 195.05 69,100
09/09/26 202.97 203.41 200.25 201.51 57,000
08/09/26 200.35 200.96 198.45 198.63 83,900
04/09/26 200.15 201.92 200.15 201.51 38,400
Quote Details
52wk Low:157.27
52wk High:295.27
Vol:32.7K
Avg Vol(3m):1.1M
1Y Chng:+16.78%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00