Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

91.42 ▲ +0.02 (+0.02%)
Open: 91.72 Vol: 67.48K Day's range: 90.91 - 91.72 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.47▼ 91.47▼ 91.47▼ 92.84▼ 95.21▼
MA10 91.47▼ 91.47▼ 91.77▼ 94.87▼ 95.82▼
MA20 92.22▼ 92.69▼ 92.92▼ 96.01▼ 95.52▼
MA50 93.27▼ 94.19▼ 94.88▼ 96.65▼ 90.91▲
MA100 95.38▼ 95.67▼ 96.11▼ 95.76▼ 81.52▲
MA200 96.37▼ 96.28▼ 95.99▼ 93.55▼ 72.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.029▼ -0.062▼ -0.645▼ -0.774▼
RSI 31.957▼ 31.960▼ 31.933▼ 34.066▼ 44.414▼
STOCH 38.928     21.984     8.355▼ 11.983▼ 31.917    
WILL %R -93.035▼ -94.378▼ -95.611▼ -93.377▼ -89.274▼
CCI -50.857     -51.394     -61.019     -139.536▼ -169.959▼
Latest Filters Detected On GLTR
CDL $GLTR Harami Candlestick Pattern Detected Set Alert
▲ BREAK $GLTR Price Breaks 20 Days High Set Alert
MA $GLTR Price Crossed Below MA(13) Set Alert
RSI $GLTR RSI(14) Crossed Below 50 Set Alert
BBANDS $GLTR Bollinger Bands Expanding Set Alert
▲ PSAR&MOM $GLTR PSAR Switch Up + Momentum Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR historical stock data
date open high low close volume
05/03/21 91.72 91.72 90.91 91.42 67,478
04/03/21 92.93 93.4368 91.25 91.40 161,833
03/03/21 93.17 93.77 92.47 93.09 75,523
02/03/21 93.81 94.79 93.50 94.42 56,536
01/03/21 94.62 95.00 93.5869 93.86 32,777
26/02/21 95.32 95.32 93.0001 93.69 106,323
25/02/21 97.63 98.2165 96.39 96.43 79,093
24/02/21 96.78 98.38 96.5889 98.38 55,124
23/02/21 97.74 97.75 96.505 97.53 48,945
22/02/21 97.66 98.61 97.4756 98.50 43,577
Quote Details
52wk Low:64.66
52wk High:105.127
Vol:67.48K
Avg Vol(3m):988.4K
1Y Chng:+22.61%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00