| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.90▼ | 103.90▼ | 103.90▼ | 103.98▼ | 104.70▼ |
| MA10 | 103.91▼ | 103.91▼ | 103.87▼ | 105.65▼ | 103.91▼ |
| MA20 | 104.83▼ | 104.83▼ | 104.98▼ | 105.32▼ | 102.11▼ |
| MA50 | 103.94▼ | 104.00▼ | 104.11▼ | 104.71▼ | 93.76▲ |
| MA100 | 103.71▼ | 103.58▼ | 103.79▼ | 101.60▲ | 90.64▲ |
| MA200 | 104.15▼ | 103.34▼ | 103.39▼ | 94.90▲ | 91.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.236▼ | -0.265▼ | -0.491▼ | -0.330▼ |
| RSI | 30.696▼ | 30.914▼ | 31.526▼ | 39.777▼ | 54.054▲ |
| STOCH | 62.489 | 62.489 | 59.257 | 16.953▼ | 45.766 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.000▼ | -68.098 |
| CCI | -320.919▼ | -320.919▼ | -306.692▼ | -189.805▼ | -27.140 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 101.96 | 102.19 | 101.50 | 101.95 | 16,600 |
| 24/07/24 | 105.45 | 105.74 | 104.2799 | 104.288 | 13,885 |
| 23/07/24 | 104.12 | 104.7919 | 104.12 | 104.7015 | 13,017 |
| 22/07/24 | 104.34 | 104.42 | 103.5578 | 104.42 | 21,467 |
| 19/07/24 | 104.15 | 104.84 | 104.00 | 104.53 | 12,000 |
| 18/07/24 | 107.84 | 107.84 | 106.335 | 106.335 | 11,611 |
| 17/07/24 | 108.80 | 109.00 | 107.08 | 107.47 | 13,800 |
| 16/07/24 | 107.37 | 108.99 | 107.37 | 108.98 | 19,500 |
| 15/07/24 | 106.91 | 107.805 | 106.5106 | 106.959 | 15,934 |
| 12/07/24 | 106.57 | 107.34 | 106.37 | 106.90 | 113,700 |
|
|
||||
|
|
||||
|
|