5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 131.33▲ | 131.26▲ | 131.41▼ | 132.43▼ | 132.11▼ |
MA10 | 131.30▲ | 131.23▲ | 131.05▲ | 132.37▼ | 129.08▲ |
MA20 | 131.09▲ | 131.72▼ | 132.00▼ | 132.95▼ | 123.35▲ |
MA50 | 132.16▼ | 132.23▼ | 132.34▼ | 128.26▲ | 115.18▲ |
MA100 | 132.49▼ | 133.00▼ | 132.61▼ | 122.20▲ | 103.22▲ |
MA200 | 132.79▼ | 129.95▲ | 129.15▲ | 116.88▲ | 96.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.079▲ | 0.044▲ | -0.050▼ | -0.501▼ | 0.590▲ |
RSI | 45.258▼ | 45.287▼ | 44.778▼ | 50.672▲ | 63.050▲ |
STOCH | 61.816 | 71.161 | 53.986 | 56.679 | 80.218▲ |
WILL %R | -33.628 | -16.667▲ | -73.164 | -64.501 | -27.899 |
CCI | 67.564 | 62.604 | -18.140 | -72.460 | 70.351 |
Tuesday, May 06, 2025 01:29 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
Sunday, April 27, 2025 05:00 PM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU ...
|
Friday, April 18, 2025 05:00 PM
Cerity Partners LLC boosted its stake in Aberdeen Standard Physical Precious Metals Basket Shares ETF (NYSEARCA:GLTR – Free Report) by 1.5% during the 4th quarter, Holdings Channel.com reports.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 130.52 | 131.6544 | 130.4065 | 131.35 | 61,237 |
12/05/25 | 130.75 | 131.0021 | 129.92 | 130.49 | 76,041 |
09/05/25 | 133.31 | 134.10 | 133.0801 | 133.50 | 26,268 |
08/05/25 | 134.00 | 134.552 | 131.9035 | 132.49 | 36,148 |
07/05/25 | 134.72 | 135.22 | 134.08 | 134.30 | 40,768 |
06/05/25 | 135.37 | 136.71 | 135.15 | 136.53 | 26,887 |
05/05/25 | 132.93 | 133.2586 | 132.07 | 132.95 | 23,056 |
02/05/25 | 130.60 | 130.92 | 129.47 | 129.90 | 35,800 |
01/05/25 | 130.00 | 130.40 | 128.40 | 130.06 | 90,100 |
30/04/25 | 132.00 | 132.93 | 131.99 | 132.09 | 28,300 |
|
|
||||
|
|
||||
|
|