| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.45▼ | 104.50▼ | 104.38▲ | 104.05▲ | 99.43▲ |
| MA10 | 104.46▼ | 104.21▲ | 104.11▲ | 103.42▲ | 95.18▲ |
| MA20 | 104.17▲ | 104.00▲ | 104.10▲ | 100.03▲ | 92.03▲ |
| MA50 | 102.95▲ | 100.63▲ | 99.79▲ | 94.27▲ | 89.78▲ |
| MA100 | 98.63▲ | 96.49▲ | 95.37▲ | 91.74▲ | 88.11▲ |
| MA200 | 93.48▲ | 92.01▲ | 91.56▲ | 89.52▲ | 91.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.207▼ | -0.245▼ | 0.087▲ | 1.595▲ |
| RSI | 61.248▲ | 64.096▲ | 64.768▲ | 70.751▲ | 75.315▲ |
| STOCH | 64.634 | 83.304▲ | 85.268▲ | 60.532 | 90.216▲ |
| WILL %R | -25.000 | -21.256▲ | -13.750▲ | -22.137▲ | -9.630▲ |
| CCI | 31.697 | 71.994 | 98.802 | 81.885 | 152.036▲ |
| ▲ RSI | $GLTR RSI(14) Crossed Above 70 | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 103.90 | 104.66 | 103.90 | 104.44 | 45,013 |
| 18/04/24 | 104.31 | 104.43 | 103.445 | 103.63 | 39,973 |
| 17/04/24 | 104.29 | 104.7325 | 103.32 | 103.56 | 34,296 |
| 16/04/24 | 103.91 | 104.2999 | 102.94 | 103.837 | 34,833 |
| 15/04/24 | 103.67 | 104.80 | 102.23 | 104.80 | 20,000 |
| 12/04/24 | 105.55 | 106.47 | 102.42 | 102.58 | 24,000 |
| 11/04/24 | 102.82 | 103.95 | 102.1299 | 103.88 | 18,458 |
| 10/04/24 | 101.91 | 103.42 | 101.68 | 102.07 | 23,100 |
| 09/04/24 | 103.16 | 103.82 | 102.25 | 103.22 | 31,700 |
| 08/04/24 | 101.89 | 102.4723 | 101.02 | 102.16 | 48,526 |
|
|
||||
|
|
||||
|
|