| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.18▼ | 85.18▼ | 85.74▼ | 86.69▼ | 87.08▼ |
| MA10 | 85.95▼ | 86.08▼ | 86.88▼ | 87.02▼ | 87.41▼ |
| MA20 | 86.77▼ | 86.74▼ | 86.82▼ | 87.29▼ | 88.40▼ |
| MA50 | 86.63▼ | 86.81▼ | 87.30▼ | 87.82▼ | 88.34▼ |
| MA100 | 87.06▼ | 87.14▼ | 87.52▼ | 88.88▼ | 88.65▼ |
| MA200 | 87.87▼ | 88.41▼ | 89.12▼ | 89.15▼ | 89.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.267▼ | -0.260▼ | -0.150▼ | -0.358▼ |
| RSI | 30.776▼ | 31.536▼ | 30.901▼ | 33.809▼ | 40.977▼ |
| STOCH | 1.866▼ | 1.538▼ | 2.547▼ | 42.606 | 32.426 |
| WILL %R | -94.648▼ | -94.648▼ | -94.648▼ | -94.906▼ | -97.230▼ |
| CCI | -84.882 | -84.479 | -139.238▼ | -201.665▼ | -109.518▼ |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 05:27 AM
Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 85.61 | 85.61 | 84.89 | 85.08 | 83,700 |
| 26/09/23 | 86.23 | 86.63 | 86.12 | 86.15 | 40,200 |
| 25/09/23 | 87.44 | 87.5408 | 86.8701 | 86.96 | 22,402 |
| 22/09/23 | 87.85 | 88.0697 | 87.74 | 87.79 | 11,609 |
| 21/09/23 | 86.90 | 87.69 | 86.90 | 87.49 | 25,300 |
| 20/09/23 | 87.72 | 88.62 | 87.72 | 87.80 | 21,600 |
| 19/09/23 | 87.92 | 88.00 | 87.63 | 87.76 | 37,900 |
| 18/09/23 | 87.36 | 87.70 | 87.03 | 87.66 | 23,000 |
| 15/09/23 | 87.41 | 87.66 | 87.16 | 87.20 | 29,900 |
| 14/09/23 | 85.90 | 86.53 | 85.85 | 86.31 | 40,500 |
|
|
||||
|
|
||||
|
|