ETFS Physical Precious Metal Basket Shares (GLTR) Stock Price

73.22 ▼ -1.11 (-1.49%)
Open: 74.47 Vol: 16.9K Day's range: 73.09 - 74.59 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.27▲ 74.27▲ 74.27▲ 73.81▼ 73.57▼
MA10 74.30▲ 74.30▲ 74.30▲ 74.70▼ 71.45▲
MA20 74.21▲ 73.84▲ 73.84▲ 73.95▼ 68.04▲
MA50 72.23▲ 71.17▲ 71.08▲ 70.85▲ 64.70▲
MA100 68.51▲ 67.30▲ 67.23▲ 67.35▲ 63.90▲
MA200 66.49▲ 66.10▲ 66.08▲ 64.66▲ 62.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.176▼ -0.176▼ -0.181▼ -0.374▼ 0.585▲
RSI 57.409▲ 60.102▲ 60.184▲ 50.822▲ 70.524▲
STOCH 22.805     24.363     24.363     10.732▼ 82.770▲
WILL %R -75.966▼ -68.340     -68.340     -96.991▼ -31.480    
CCI -23.731     6.461     6.461     -96.263     91.388    
Latest Filters Detected On GLTR
BREAK $GLTR Price Breaks 10 Days Low Set Alert
MA $GLTR Price Crossed Below MA(26) Set Alert
ETFS Physical Precious Metal Basket Shares News
Tuesday, July 17, 2018 07:00 AM
There is also a mixed precious and semiprecious metals basket called the ETFS Physical PM Basket (NYSE: GLTR). Its shares aim to reflect the price performance of physical gold, silver, platinum and ...
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE: GLTR) to a year-to-date gain of more than 8 percent. All That Glitters ... GLTR holds a basket of physical gold, ...
Wednesday, June 14, 2017 09:45 AM
The ETFS Precious Metals Baskets Trust (NYSE:GLTR) was trading at $63.62 per share on Wednesday afternoon, up $0.59 (+0.94%). Year-to-date, GLTR has gained 10.53%, versus a 9.24% rise in the benchmark ...
GLTR historical stock data
date open high low close volume
13/09/19 74.47 74.59 73.09 73.22 16,900
12/09/19 74.76 75.07 74.25 74.33 45,700
11/09/19 73.61 74.18 73.60 74.09 138,000
10/09/19 73.99 74.09 73.39 73.59 32,800
09/09/19 74.33 74.43 73.74 73.81 26,100
06/09/19 75.36 75.61 73.95 74.01 31,800
05/09/19 76.51 76.51 74.75 75.28 36,565
04/09/19 76.80 77.41 76.70 77.41 31,000
03/09/19 75.77 76.59 75.57 76.42 37,700
30/08/19 74.88 75.12 74.37 74.88 25,800
Quote Details
52wk Low:57.179
52wk High:77.41
Vol:16.9K
Avg Vol(3m):381.8K
1Y Chng:+23.52%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00