| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.68▼ | 189.56▼ | 189.56▼ | 198.46▼ | 206.10▼ |
| MA10 | 190.51▼ | 191.22▼ | 191.66▼ | 205.24▼ | 214.69▼ |
| MA20 | 192.32▼ | 193.73▼ | 195.18▼ | 211.18▼ | 222.31▼ |
| MA50 | 195.24▼ | 200.57▼ | 204.24▼ | 217.11▼ | 193.25▼ |
| MA100 | 201.28▼ | 206.72▼ | 210.83▼ | 227.17▼ | 156.19▲ |
| MA200 | 207.84▼ | 213.85▼ | 216.45▼ | 203.54▼ | 123.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.186▼ | -0.304▼ | -2.391▼ | -6.041▼ |
| RSI | 23.017▼ | 21.981▼ | 18.660▼ | 26.496▼ | 40.583▼ |
| STOCH | 8.715▼ | 3.758▼ | 2.929▼ | 7.525▼ | 26.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.807▼ | -122.342▼ | -116.499▼ | -188.073▼ | -207.634▼ |
| ▼ RSI&STOCH | $GLTR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GLTR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GLTR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GLTR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GLTR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GLTR Price Breaks 10 Days Low | Set Alert |
| CDL | $GLTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 07:31 AM
Aberdeen Physical Precious Metals Basket Shares ETF (GLTR) is rated a strong buy, with long-term bullish momentum despite short-term bearish trends. GLTR offers diversified exposure to gold, silver, ...
|
|
Tuesday, May 26, 2026 07:31 AM
Aberdeen Physical Precious Metals Basket Shares ETF (GLTR) is rated a strong buy, with long-term bullish momentum despite short-term bearish trends. GLTR offers diversified exposure to gold, silver, ...
|
|
Friday, May 22, 2026 08:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 192.84 | 192.84 | 188.41 | 188.41 | 89,730 |
| 09/06/26 | 199.92 | 200.9666 | 193.25 | 194.53 | 87,120 |
| 08/06/26 | 199.87 | 200.4041 | 198.565 | 199.42 | 85,709 |
| 05/06/26 | 205.19 | 205.19 | 199.0212 | 199.38 | 79,178 |
| 04/06/26 | 211.76 | 212.04 | 209.4905 | 210.55 | 57,219 |
| 03/06/26 | 209.89 | 210.0904 | 208.33 | 208.62 | 40,443 |
| 02/06/26 | 213.77 | 214.235 | 211.565 | 212.47 | 52,819 |
| 01/06/26 | 210.92 | 212.6399 | 209.895 | 211.85 | 75,655 |
| 29/05/26 | 214.20 | 216.62 | 212.79 | 214.20 | 81,723 |
| 28/05/26 | 208.88 | 213.8985 | 208.20 | 212.99 | 127,082 |
|
|
||||
|
|
||||
|
|