Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

85.06 ▼ -0.27 (-0.32%)
Open: 84.22 Vol: 39.7K Day's range: 84.17 - 85.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.17▼ 85.17▲ 85.11▲ 85.91▼ 87.47▼
MA10 85.07▲ 85.07▲ 85.63▼ 86.44▼ 88.56▼
MA20 85.18▼ 85.79▼ 86.00▼ 87.33▼ 93.12▼
MA50 85.94▼ 86.45▼ 86.81▼ 89.14▼ 91.47▼
MA100 86.60▼ 86.68▼ 87.50▼ 93.17▼ 94.18▼
MA200 87.13▼ 87.89▼ 88.19▼ 91.13▼ 82.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.033▼ -0.095▼ -0.089▼ -1.000▼
RSI 43.907▼ 40.167▼ 35.385▼ 36.530▼ 36.766▼
STOCH 93.650▲ 43.866     32.553     20.175     18.447▼
WILL %R -3.371▲ -63.404     -64.463     -79.108▼ -94.451▼
CCI 67.081     -34.829     -64.883     -194.072▼ -101.596▼
Latest Filters Detected On GLTR
BREAK $GLTR Price Breaks 10 Days High Set Alert
MA $GLTR MA(20) Crossed Above MA(200) Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR historical stock data
date open high low close volume
01/07/22 84.22 85.20 84.17 85.06 39,700
30/06/22 85.92 85.92 85.13 85.33 139,400
29/06/22 87.20 87.37 86.2203 86.55 48,287
28/06/22 86.68 86.74 86.09 86.14 48,900
27/06/22 87.17 87.30 86.48 86.49 45,600
24/06/22 86.31 86.91 86.24 86.66 26,700
23/06/22 87.27 87.58 86.10 86.30 40,300
22/06/22 87.46 87.61 87.19 87.19 27,786
21/06/22 87.64 88.27 87.38 87.38 40,300
17/06/22 87.80 87.95 87.09 87.30 35,000
Quote Details
52wk Low:83.38
52wk High:107.47
Vol:39.7K
Avg Vol(3m):940.3K
1Y Chng:-11.26%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00