Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

113.86 ▲ +0.83 (+0.73%)
Open: 113.825 Vol: 6.38K Day's range: 113.825 - 113.86 Dec 04, 11:17 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.37▲ 113.17▲ 113.05▲ 112.84▲ 113.40▲
MA10 113.05▲ 112.73▲ 112.79▲ 113.09▲ 115.33▼
MA20 112.71▲ 112.52▲ 112.44▲ 112.82▲ 111.57▲
MA50 112.63▲ 112.54▲ 112.26▲ 115.05▼ 103.02▲
MA100 112.38▲ 113.86▲ 114.73▼ 110.89▲ 95.95▲
MA200 114.17▼ 114.03▼ 112.96▲ 105.55▲ 93.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.153▲ 0.159▲ 0.115▲ -0.567▼
RSI 70.998▲ 67.793▲ 63.666▲ 50.421▲ 56.560▲
STOCH 90.641▲ 78.156     74.038     43.611     40.858    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.308     -47.371    
CCI 168.519▲ 195.226▲ 163.367▲ 73.591     -13.481    
Latest Filters Detected On GLTR
RSI $GLTR RSI(14) Crossed Above 50 Set Alert
CDL $GLTR Harami Candlestick Pattern Detected Set Alert
CDL $GLTR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
Buying GLTR On The Dip
Tuesday, December 03, 2024 08:55 AM
Physical Precious Metals Basket Shares ETF provides diversified exposure to gold, silver, platinum, and palladium. Check out why I am bullish on GLTR.
7 High-Yielding Dividend ETFs for Canadian Investors
Tuesday, November 19, 2024 04:00 PM
The Invesco Canadian Dividend ETF (Ticker: PDC)is a passively managed strategy that reflects the performance of the Nasdaq Select Canadian Dividend Index. The index is comprised of Canadian securities ...
Harbour Investments Inc. Boosts Stock Position in Aberdeen Standard Physical Precious Metals Basket Shares ETF (NYSEARCA:GLTR)
Saturday, November 16, 2024 04:00 PM
Harbour Investments Inc. boosted its holdings in shares of Aberdeen Standard Physical Precious Metals Basket Shares ETF (NYSEARCA:GLTR – Free Report) by 28.1% during the third quarter ...
GLTR historical stock data
date open high low close volume
04/12/24 113.825 113.86 113.825 113.86 6,378
03/12/24 113.92 113.92 112.70 113.03 24,600
02/12/24 112.83 112.83 112.11 112.24 20,700
29/11/24 112.78 113.27 112.78 113.25 9,500
27/11/24 112.59 112.69 111.69 111.84 53,100
26/11/24 112.06 112.31 111.01 112.09 44,600
25/11/24 112.69 112.69 111.53 111.93 23,800
22/11/24 114.47 115.55 114.47 115.28 18,000
21/11/24 114.26 114.26 113.54 113.98 30,400
20/11/24 114.10 114.10 113.30 113.39 31,400
Quote Details
52wk Low:85.39
52wk High:121.88
Vol:6.38K
Avg Vol(3m):429K
1Y Chng:+24.30%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00