Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

80.29 ▼ -0.94 (-1.16%)
Open: 80.99 Vol: 23.9K Day's range: 80.20 - 80.99 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.09▲ 79.09▲ 79.09▲ 80.71▼ 79.82▲
MA10 77.87▲ 77.87▲ 77.87▲ 80.08▲ 76.89▲
MA20 76.04▲ 75.94▲ 75.88▲ 78.87▲ 75.38▲
MA50 74.28▲ 74.46▲ 74.49▲ 75.69▲ 70.30▲
MA100 74.31▲ 74.03▲ 73.68▲ 74.94▲ 66.04▲
MA200 70.59▲ 69.34▲ 68.97▲ 70.77▲ 64.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.446▲ 0.471▲ 0.494▲ 0.058▲ 0.486▲
RSI 82.865▲ 81.019▲ 79.523▲ 63.729▲ 71.857▲
STOCH 96.728▲ 96.728▲ 96.728▲ 85.115▲ 93.811▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.189     -9.836▲
CCI 143.331▲ 143.331▲ 139.113▲ 66.703     117.998▲
Latest Filters Detected On GLTR
CDL $GLTR Marubozu Candlestick Pattern Detected Set Alert
BREAK $GLTR Price Breaks 10 Days High Set Alert
BREAK $GLTR Price Breaks 30 Days High Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
Sunday, January 05, 2020 04:00 PM
5) ETFS Physical Precious Metals Basket (NYSE: GLTR): GLTR is even newer than PALL, but with the combination of physical holdings of gold, silver, palladium and platinum in one ETF, GLTR has ...
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE:GLTR) to a year-to-date gain of more than 8 percent. Continue Reading Below GLTR holds a basket of physical ...
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE: GLTR) to a year-to-date gain of more than 8 percent. All That Glitters ... GLTR holds a basket of physical ...
GLTR historical stock data
date open high low close volume
27/01/20 80.99 80.99 80.20 80.29 23,900
24/01/20 80.51 81.23 80.42 81.23 25,700
23/01/20 80.18 80.76 80.01 80.75 19,600
22/01/20 80.37 81.00 80.29 81.00 18,500
21/01/20 80.17 80.37 79.93 80.27 57,000
17/01/20 80.26 81.25 80.26 81.12 37,600
16/01/20 79.57 79.89 79.42 79.67 24,700
15/01/20 79.30 79.63 79.00 79.43 17,200
14/01/20 78.32 78.60 78.07 78.53 31,900
13/01/20 78.76 78.76 78.37 78.47 27,500
Quote Details
52wk Low:61.804
52wk High:81.25
Vol:23.9K
Avg Vol(3m):536.8K
1Y Chng:+29.84%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00