| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.10▲ | 89.20▲ | 89.20▲ | 89.99▲ | 88.38▲ |
| MA10 | 88.34▲ | 88.22▲ | 88.22▲ | 89.57▲ | 89.71▲ |
| MA20 | 87.67▲ | 87.39▲ | 87.38▲ | 88.20▲ | 92.92▼ |
| MA50 | 87.96▲ | 88.64▲ | 88.96▲ | 89.83▲ | 95.06▼ |
| MA100 | 90.58▼ | 90.82▼ | 90.57▼ | 93.35▼ | 89.93▲ |
| MA200 | 91.88▼ | 91.43▼ | 92.86▼ | 95.12▼ | 77.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.358▲ | 0.447▲ | 0.452▲ | 0.469▲ | -0.432▼ |
| RSI | 68.037▲ | 64.833▲ | 64.147▲ | 57.607▲ | 44.872▼ |
| STOCH | 84.138▲ | 88.851▲ | 88.851▲ | 71.614 | 28.573 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.121▲ | -51.386 |
| CCI | 147.686▲ | 160.258▲ | 160.258▲ | 112.335▲ | -24.124 |
|
Saturday, October 16, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
|
|
Tuesday, October 05, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, October 05, 2021 05:00 PM
Stocks open lower as tech leads to the downside: Nasdaq drops 0.8%, Dow drops 150+ points, or 0.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 91.11 | 91.85 | 90.31 | 90.64 | 23,265 |
| 21/10/21 | 90.18 | 90.38 | 89.84 | 90.20 | 23,100 |
| 20/10/21 | 90.17 | 90.97 | 89.87 | 90.72 | 25,730 |
| 19/10/21 | 90.29 | 90.42 | 89.67 | 89.80 | 28,800 |
| 18/10/21 | 88.80 | 88.98 | 88.42 | 88.6149 | 30,108 |
| 15/10/21 | 89.60 | 89.7266 | 89.16 | 89.299 | 22,024 |
| 14/10/21 | 90.45 | 90.7801 | 90.25 | 90.65 | 34,402 |
| 13/10/21 | 88.46 | 90.28 | 88.46 | 89.69 | 35,160 |
| 12/10/21 | 88.09 | 88.56 | 87.87 | 88.03 | 33,090 |
| 11/10/21 | 88.57 | 88.7999 | 88.10 | 88.10 | 43,683 |
|
|
||||
|
|
||||
|
|