Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

93.63 ▼ -0.36 (-0.38%)
Open: 94.11 Vol: 18.98K Day's range: 93.63 - 94.11 Dec 03, 13:20 EST
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.15▲ 92.56▲ 92.56▲ 92.65▲ 94.82▼
MA10 91.93▲ 92.16▲ 92.24▲ 92.95▲ 95.17▼
MA20 91.96▲ 93.45▲ 93.61▲ 94.33▼ 96.60▼
MA50 93.79▼ 94.31▼ 94.53▼ 94.76▼ 86.42▲
MA100 94.58▼ 94.93▼ 94.92▼ 96.10▼ 77.47▲
MA200 95.42▼ 95.28▼ 94.14▼ 87.82▲ 70.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.438▲ 0.129▲ 0.097▲ -0.015▼ -1.145▼
RSI 57.542▲ 50.838▲ 50.279▲ 47.862▼ 51.969▲
STOCH 72.557     50.615     47.104     40.281     40.126    
WILL %R -13.636▲ -34.199     -34.199     -41.414     -72.813    
CCI 110.002▲ 44.974     36.285     9.791     -98.399    
Latest Filters Detected On GLTR
BREAK $GLTR Price Breaks 60 Days High Set Alert
MA $GLTR Price Crossed Below MA(13) Set Alert
MA $GLTR Price Crossed Above MA(26) Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR historical stock data
date open high low close volume
03/12/20 94.11 94.11 93.63 93.63 18,983
02/12/20 93.41 94.38 93.2437 93.99 30,090
01/12/20 92.80 93.70 92.80 93.59 21,343
30/11/20 90.56 90.99 90.15 90.77 26,721
27/11/20 90.67 91.3699 90.34 91.253 30,553
25/11/20 92.29 92.40 91.9201 91.96 24,419
24/11/20 91.58 92.10 91.52 92.10 90,700
23/11/20 94.44 94.44 92.66 93.02 23,900
20/11/20 95.20 95.24 94.57 94.65 14,900
19/11/20 93.72 94.56 93.50 94.56 41,446
Quote Details
52wk Low:64.66
52wk High:105.127
Vol:18.98K
Avg Vol(3m):514.9K
1Y Chng:+25.37%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00