Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

95.65 ▼ -4.22 (-4.23%)
Open: 97.63 Vol: 63.62K Day's range: 95.65 - 97.68 Sep 21, 15:03 EDT
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.09▼ 99.09▼ 99.09▼ 99.42▼ 98.86▼
MA10 99.43▼ 99.43▼ 99.40▼ 99.44▼ 98.38▼
MA20 99.65▼ 99.65▼ 99.57▼ 99.49▼ 90.35▲
MA50 99.98▼ 99.50▼ 99.44▼ 97.10▼ 82.18▲
MA100 97.01▼ 94.65▲ 94.07▲ 89.11▲ 74.03▲
MA200 88.21▲ 85.31▲ 84.96▲ 83.50▲ 68.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.320▼ -0.361▼ -0.375▼ -0.503▼ 0.398▲
RSI 34.450▼ 35.561▼ 36.118▼ 40.326▼ 60.477▲
STOCH 66.157     66.157     57.032     60.775     64.136    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -39.712    
CCI -265.926▼ -265.926▼ -232.380▼ -282.265▼ 23.275    
Latest Filters Detected On GLTR
CDL $GLTR Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR historical stock data
date open high low close volume
21/09/20 97.63 97.68 95.65 95.65 63,615
18/09/20 99.67 100.2822 99.2068 99.87 47,345
17/09/20 99.21 100.19 98.60 100.19 27,282
16/09/20 101.43 101.43 100.38 100.76 44,400
15/09/20 100.80 100.99 99.91 100.64 25,900
14/09/20 100.13 100.68 100.00 100.38 22,900
11/09/20 100.16 100.68 99.08 99.11 36,905
10/09/20 100.77 101.09 99.50 99.75 39,476
09/09/20 99.26 100.59 99.0156 99.56 50,241
08/09/20 98.79 99.46 97.10 98.46 28,628
Quote Details
52wk Low:64.66
52wk High:105.127
Vol:63.62K
Avg Vol(3m):928.1K
1Y Chng:+28.51%
1M Chng:-7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00