| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.27▲ | 74.27▲ | 74.27▲ | 73.81▼ | 73.57▼ |
| MA10 | 74.30▲ | 74.30▲ | 74.30▲ | 74.70▼ | 71.45▲ |
| MA20 | 74.21▲ | 73.84▲ | 73.84▲ | 73.95▼ | 68.04▲ |
| MA50 | 72.23▲ | 71.17▲ | 71.08▲ | 70.85▲ | 64.70▲ |
| MA100 | 68.51▲ | 67.30▲ | 67.23▲ | 67.35▲ | 63.90▲ |
| MA200 | 66.49▲ | 66.10▲ | 66.08▲ | 64.66▲ | 62.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.176▼ | -0.181▼ | -0.374▼ | 0.585▲ |
| RSI | 57.409▲ | 60.102▲ | 60.184▲ | 50.822▲ | 70.524▲ |
| STOCH | 22.805 | 24.363 | 24.363 | 10.732▼ | 82.770▲ |
| WILL %R | -75.966▼ | -68.340 | -68.340 | -96.991▼ | -31.480 |
| CCI | -23.731 | 6.461 | 6.461 | -96.263 | 91.388 |
|
Tuesday, July 17, 2018 07:00 AM
There is also a mixed precious and semiprecious metals basket called the ETFS Physical PM Basket (NYSE: GLTR). Its shares aim to reflect the price performance of physical gold, silver, platinum and ...
|
|
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE: GLTR) to a year-to-date gain of more than 8 percent. All That Glitters ... GLTR holds a basket of physical gold, ...
|
|
Wednesday, June 14, 2017 09:45 AM
The ETFS Precious Metals Baskets Trust (NYSE:GLTR) was trading at $63.62 per share on Wednesday afternoon, up $0.59 (+0.94%). Year-to-date, GLTR has gained 10.53%, versus a 9.24% rise in the benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 74.47 | 74.59 | 73.09 | 73.22 | 16,900 |
| 12/09/19 | 74.76 | 75.07 | 74.25 | 74.33 | 45,700 |
| 11/09/19 | 73.61 | 74.18 | 73.60 | 74.09 | 138,000 |
| 10/09/19 | 73.99 | 74.09 | 73.39 | 73.59 | 32,800 |
| 09/09/19 | 74.33 | 74.43 | 73.74 | 73.81 | 26,100 |
| 06/09/19 | 75.36 | 75.61 | 73.95 | 74.01 | 31,800 |
| 05/09/19 | 76.51 | 76.51 | 74.75 | 75.28 | 36,565 |
| 04/09/19 | 76.80 | 77.41 | 76.70 | 77.41 | 31,000 |
| 03/09/19 | 75.77 | 76.59 | 75.57 | 76.42 | 37,700 |
| 30/08/19 | 74.88 | 75.12 | 74.37 | 74.88 | 25,800 |
|
|
||||
|
|
||||
|
|