| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.30▼ | 220.64▼ | 221.12▼ | 224.08▼ | 219.29▼ |
| MA10 | 221.43▼ | 222.06▼ | 222.24▼ | 224.59▼ | 227.57▼ |
| MA20 | 222.41▼ | 222.75▼ | 223.89▼ | 219.67▼ | 225.76▼ |
| MA50 | 225.29▼ | 226.43▼ | 225.06▼ | 228.53▼ | 182.82▲ |
| MA100 | 227.16▼ | 223.50▼ | 220.54▼ | 224.53▼ | 148.72▲ |
| MA200 | 222.00▼ | 220.50▼ | 224.52▼ | 191.53▲ | 118.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.265▼ | -0.537▼ | 0.708▲ | -4.272▼ |
| RSI | 20.489▼ | 28.621▼ | 32.556▼ | 46.239▼ | 53.223▲ |
| STOCH | 3.980▼ | 8.025▼ | 26.042 | 47.731 | 26.693 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.194 | -80.107▼ |
| CCI | -116.647▼ | -155.333▼ | -139.717▼ | -60.170 | -54.577 |
| MA | $GLTR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 31, 2026 11:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 11:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 05:00 PM
The abrdn Physical Precious Metals Basket Shares ETF offers direct, transparent exposure to gold, silver, platinum, and palladium, with the strongest weight towards the first metal (57%). GLTR is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 220.73 | 221.80 | 217.9701 | 219.24 | 69,763 |
| 22/04/26 | 224.07 | 224.60 | 222.7901 | 223.58 | 60,077 |
| 21/04/26 | 225.22 | 226.075 | 219.09 | 219.33 | 57,942 |
| 20/04/26 | 228.39 | 228.82 | 226.735 | 227.65 | 35,676 |
| 17/04/26 | 230.66 | 233.19 | 230.2546 | 230.60 | 64,935 |
| 16/04/26 | 227.50 | 227.9814 | 225.28 | 226.10 | 46,172 |
| 15/04/26 | 227.73 | 229.1087 | 226.4487 | 227.00 | 43,307 |
| 14/04/26 | 224.60 | 228.5999 | 224.375 | 228.55 | 44,171 |
| 13/04/26 | 219.53 | 221.73 | 218.20 | 221.32 | 51,037 |
| 10/04/26 | 222.77 | 223.475 | 221.6474 | 222.50 | 44,915 |
|
|
||||
|
|
||||
|
|