Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

84.89 ▲ +1.13 (+1.35%)
Open: 84.89 Vol: 1.92K Day's range: 84.89 - 84.89 Jul 08, 09:52 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.97▲ 83.94▲ 83.91▲ 83.63▲ 82.64▲
MA10 83.67▲ 83.35▲ 83.19▲ 83.06▲ 81.53▲
MA20 82.67▲ 82.38▲ 82.18▲ 82.34▲ 79.09▲
MA50 80.60▲ 80.45▲ 80.20▲ 80.87▲ 76.87▲
MA100 78.94▲ 78.03▲ 77.31▲ 79.46▲ 69.77▲
MA200 77.84▲ 77.93▲ 77.59▲ 77.57▲ 66.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.126▲ 0.155▲ 0.176▲ 0.359▲
RSI 73.377▲ 72.563▲ 73.281▲ 66.757▲ 62.037▲
STOCH 95.395▲ 95.500▲ 95.640▲ 84.364▲ 81.717▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.793▲ 154.015▲ 152.279▲ 195.801▲ 150.529▲
Latest Filters Detected On GLTR
▼ BREAK $GLTR Price Breaks 20 Days Low Set Alert
MA $GLTR Price Crossed Above MA(7) Set Alert
▲ MACD $GLTR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $GLTR MACD cross and RSI above 55 Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
GLTR historical stock data
date open high low close volume
08/07/20 84.89 84.89 84.89 84.89 1,916
07/07/20 83.40 84.2184 83.32 83.76 27,153
06/07/20 83.75 83.92 83.22 83.75 20,800
02/07/20 82.71 83.14 82.56 82.72 18,000
01/07/20 83.46 83.46 82.40 83.02 14,004
30/06/20 82.54 83.6999 82.30 83.54 16,081
29/06/20 82.37 82.70 82.2079 82.70 45,422
26/06/20 81.62 82.53 81.2632 82.47 19,458
25/06/20 81.92 82.0171 81.42 81.93 22,688
24/06/20 82.13 82.86 81.6461 81.86 43,547
Quote Details
52wk Low:64.66
52wk High:86.26
Vol:1.92K
Avg Vol(3m):442.4K
1Y Chng:+22.39%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00