| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.09▲ | 79.09▲ | 79.09▲ | 80.71▼ | 79.82▲ |
| MA10 | 77.87▲ | 77.87▲ | 77.87▲ | 80.08▲ | 76.89▲ |
| MA20 | 76.04▲ | 75.94▲ | 75.88▲ | 78.87▲ | 75.38▲ |
| MA50 | 74.28▲ | 74.46▲ | 74.49▲ | 75.69▲ | 70.30▲ |
| MA100 | 74.31▲ | 74.03▲ | 73.68▲ | 74.94▲ | 66.04▲ |
| MA200 | 70.59▲ | 69.34▲ | 68.97▲ | 70.77▲ | 64.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.446▲ | 0.471▲ | 0.494▲ | 0.058▲ | 0.486▲ |
| RSI | 82.865▲ | 81.019▲ | 79.523▲ | 63.729▲ | 71.857▲ |
| STOCH | 96.728▲ | 96.728▲ | 96.728▲ | 85.115▲ | 93.811▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.189 | -9.836▲ |
| CCI | 143.331▲ | 143.331▲ | 139.113▲ | 66.703 | 117.998▲ |
|
Sunday, January 05, 2020 04:00 PM
5) ETFS Physical Precious Metals Basket (NYSE: GLTR): GLTR is even newer than PALL, but with the combination of physical holdings of gold, silver, palladium and platinum in one ETF, GLTR has ...
|
|
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE:GLTR) to a year-to-date gain of more than 8 percent. Continue Reading Below GLTR holds a basket of physical ...
|
|
Wednesday, June 14, 2017 05:00 PM
Sturdy precious metals prices are helping the ETFS Precious Metals Baskets Trust (NYSE: GLTR) to a year-to-date gain of more than 8 percent. All That Glitters ... GLTR holds a basket of physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 80.99 | 80.99 | 80.20 | 80.29 | 23,900 |
| 24/01/20 | 80.51 | 81.23 | 80.42 | 81.23 | 25,700 |
| 23/01/20 | 80.18 | 80.76 | 80.01 | 80.75 | 19,600 |
| 22/01/20 | 80.37 | 81.00 | 80.29 | 81.00 | 18,500 |
| 21/01/20 | 80.17 | 80.37 | 79.93 | 80.27 | 57,000 |
| 17/01/20 | 80.26 | 81.25 | 80.26 | 81.12 | 37,600 |
| 16/01/20 | 79.57 | 79.89 | 79.42 | 79.67 | 24,700 |
| 15/01/20 | 79.30 | 79.63 | 79.00 | 79.43 | 17,200 |
| 14/01/20 | 78.32 | 78.60 | 78.07 | 78.53 | 31,900 |
| 13/01/20 | 78.76 | 78.76 | 78.37 | 78.47 | 27,500 |
|
|
||||
|
|
||||
|
|