5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 91.47▼ | 91.47▼ | 91.47▼ | 92.84▼ | 95.21▼ |
MA10 | 91.47▼ | 91.47▼ | 91.77▼ | 94.87▼ | 95.82▼ |
MA20 | 92.22▼ | 92.69▼ | 92.92▼ | 96.01▼ | 95.52▼ |
MA50 | 93.27▼ | 94.19▼ | 94.88▼ | 96.65▼ | 90.91▲ |
MA100 | 95.38▼ | 95.67▼ | 96.11▼ | 95.76▼ | 81.52▲ |
MA200 | 96.37▼ | 96.28▼ | 95.99▼ | 93.55▼ | 72.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.029▼ | -0.062▼ | -0.645▼ | -0.774▼ |
RSI | 31.957▼ | 31.960▼ | 31.933▼ | 34.066▼ | 44.414▼ |
STOCH | 38.928 | 21.984 | 8.355▼ | 11.983▼ | 31.917 |
WILL %R | -93.035▼ | -94.378▼ | -95.611▼ | -93.377▼ | -89.274▼ |
CCI | -50.857 | -51.394 | -61.019 | -139.536▼ | -169.959▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 91.72 | 91.72 | 90.91 | 91.42 | 67,478 |
04/03/21 | 92.93 | 93.4368 | 91.25 | 91.40 | 161,833 |
03/03/21 | 93.17 | 93.77 | 92.47 | 93.09 | 75,523 |
02/03/21 | 93.81 | 94.79 | 93.50 | 94.42 | 56,536 |
01/03/21 | 94.62 | 95.00 | 93.5869 | 93.86 | 32,777 |
26/02/21 | 95.32 | 95.32 | 93.0001 | 93.69 | 106,323 |
25/02/21 | 97.63 | 98.2165 | 96.39 | 96.43 | 79,093 |
24/02/21 | 96.78 | 98.38 | 96.5889 | 98.38 | 55,124 |
23/02/21 | 97.74 | 97.75 | 96.505 | 97.53 | 48,945 |
22/02/21 | 97.66 | 98.61 | 97.4756 | 98.50 | 43,577 |
|
|
||||
|
|
||||
|
|