Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

104.7015 ▲ +0.2815 (+0.27%)
Open: 104.12 Vol: 13.02K Day's range: 104.12 - 104.7919 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.33▲ 104.33▲ 104.33▲ 105.49▼ 105.25▼
MA10 104.08▲ 104.08▲ 104.13▲ 106.41▼ 104.19▲
MA20 105.08▼ 105.08▼ 105.24▼ 105.21▼ 102.25▲
MA50 103.96▲ 104.03▲ 104.18▲ 104.69▲ 93.81▲
MA100 103.71▲ 103.59▲ 103.83▲ 101.32▲ 90.67▲
MA200 104.16▲ 103.33▲ 103.40▲ 94.68▲ 91.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.100▼ -0.132▼ -0.236▼ -0.154▼
RSI 51.989▲ 51.962▲ 51.338▲ 48.526▼ 59.754▲
STOCH 68.187     68.187     61.758     40.774     51.518    
WILL %R -10.256▲ -10.256▲ -60.600     -78.985▼ -43.983    
CCI 111.381▲ 111.381▲ 51.519     -103.699▼ 16.928    
Latest Filters Detected On GLTR
MA $GLTR Price Crossed Above MA(50) Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 03:40 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
GLTR historical stock data
date open high low close volume
23/07/24 104.12 104.7919 104.12 104.7015 13,017
22/07/24 104.34 104.42 103.5578 104.42 21,467
19/07/24 104.15 104.84 104.00 104.53 12,000
18/07/24 107.84 107.84 106.335 106.335 11,611
17/07/24 108.80 109.00 107.08 107.47 13,800
16/07/24 107.37 108.99 107.37 108.98 19,500
15/07/24 106.91 107.805 106.5106 106.959 15,934
12/07/24 106.57 107.34 106.37 106.90 113,700
11/07/24 107.56 108.33 107.10 107.77 62,700
10/07/24 106.40 106.40 105.73 106.03 12,600
Quote Details
52wk Low:80.99
52wk High:109.72
Vol:13.02K
Avg Vol(3m):507.3K
1Y Chng:+21.11%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00