Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Stock Price

90.64 ▲ +0.44 (+0.49%)
Open: 91.11 Vol: 23.27K Day's range: 90.31 - 91.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.10▲ 89.20▲ 89.20▲ 89.99▲ 88.38▲
MA10 88.34▲ 88.22▲ 88.22▲ 89.57▲ 89.71▲
MA20 87.67▲ 87.39▲ 87.38▲ 88.20▲ 92.92▼
MA50 87.96▲ 88.64▲ 88.96▲ 89.83▲ 95.06▼
MA100 90.58▼ 90.82▼ 90.57▼ 93.35▼ 89.93▲
MA200 91.88▼ 91.43▼ 92.86▼ 95.12▼ 77.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.358▲ 0.447▲ 0.452▲ 0.469▲ -0.432▼
RSI 68.037▲ 64.833▲ 64.147▲ 57.607▲ 44.872▼
STOCH 84.138▲ 88.851▲ 88.851▲ 71.614     28.573    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.121▲ -51.386    
CCI 147.686▲ 160.258▲ 160.258▲ 112.335▲ -24.124    
Latest Filters Detected On GLTR
CDL $GLTR Doji Candlestick Pattern Detected Set Alert
MA $GLTR Price Crossed Above MA(13) Set Alert
MA $GLTR Price Crossed Above MA(26) Set Alert
Aberdeen Standard Physical Precious Metals Basket Shares ETF News
Saturday, October 16, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
Tuesday, October 05, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 05, 2021 05:00 PM
Stocks open lower as tech leads to the downside: Nasdaq drops 0.8%, Dow drops 150+ points, or 0.4% ...
GLTR historical stock data
date open high low close volume
22/10/21 91.11 91.85 90.31 90.64 23,265
21/10/21 90.18 90.38 89.84 90.20 23,100
20/10/21 90.17 90.97 89.87 90.72 25,730
19/10/21 90.29 90.42 89.67 89.80 28,800
18/10/21 88.80 88.98 88.42 88.6149 30,108
15/10/21 89.60 89.7266 89.16 89.299 22,024
14/10/21 90.45 90.7801 90.25 90.65 34,402
13/10/21 88.46 90.28 88.46 89.69 35,160
12/10/21 88.09 88.56 87.87 88.03 33,090
11/10/21 88.57 88.7999 88.10 88.10 43,683
Quote Details
52wk Low:84.415
52wk High:103.61
Vol:23.27K
Avg Vol(3m):1.1M
1Y Chng:-4.76%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00