Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG (GLRY) Stock Price

37.84 ▼ -0.166 (-0.44%)
Open: 37.66 Vol: 0 Day's range: 37.66 - 37.84 Sep 28, 12:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▲ 37.80▲ 37.74▲ 38.01▼ 38.29▼
MA10 37.82▲ 37.87▼ 37.88▼ 37.80▲ 39.44▼
MA20 37.95▼ 37.99▼ 37.89▼ 38.28▼ 40.55▼
MA50 38.02▼ 38.22▼ 38.48▼ 39.81▼ 39.00▼
MA100 38.74▼ 39.28▼ 39.67▼ 40.73▼ 35.63▲
MA200 40.01▼ 40.55▼ 40.72▼ 39.54▼ 31.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ 0.019▲ 0.079▲ -0.568▼
RSI 45.805▼ 45.350▼ 44.482▼ 39.522▼ 39.690▼
STOCH 43.858     27.530     16.241▼ 62.736     12.486▼
WILL %R -62.500     -62.500     -71.233     -59.950     -88.213▼
CCI -24.784     -34.257     -40.841     -39.897     -108.230▼
Latest Filters Detected On GLRY
MA $GLRY Price Crossed Below MA(13) Set Alert
MA $GLRY Price Crossed Below MA(7) Set Alert
Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG News
Inspire Growth ETF (NYSE: GLRY) Celebrates 5-Year Anniversary and 5-Star Morningstar Rating
Wednesday, December 17, 2025 02:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Inspire Growth ETF (NYSE: GLRY) Celebrates 5-Year Anniversary and 5-Star Morningstar Rating
Tuesday, December 16, 2025 09:26 PM
GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row." alt="Inspire’s biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5 ...
Inspire Growth ETF (NYSE: GLRY) Celebrates 5-Year Anniversary and 5-Star Morningstar Rating
Tuesday, December 16, 2025 04:00 PM
BOISE, Idaho, Dec. 17, 2025 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is pleased to announce major milestones for the Inspire Growth ETF (NYSE: GLRY), which ...
GLRY historical stock data
date open high low close volume
28/09/26 37.66 37.84 37.66 37.84 4,570
25/09/26 37.94 38.10 37.78 38.006 13,900
24/09/26 37.81 37.975 37.63 37.789 24,525
23/09/26 38.19 38.20 37.94 38.06 13,046
22/09/26 38.14 38.36 38.012 38.3332 16,918
21/09/26 37.94 38.20 37.77 38.108 13,900
18/09/26 37.39 37.6358 37.39 37.6358 11,917
17/09/26 37.95 37.95 37.47 37.496 20,558
16/09/26 37.66 37.74 37.045 37.3192 30,322
15/09/26 37.90 37.90 37.34 37.4177 13,386
Quote Details
52wk Low:34.38
52wk High:43.79
Vol:0
Avg Vol(3m):354.4K
1Y Chng:+2.76%
1M Chng:-9.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00