| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▲ | 41.29▲ | 41.15▲ | 41.21▲ | 41.34▲ |
| MA10 | 41.22▲ | 41.26▲ | 41.24▲ | 41.22▲ | 39.50▲ |
| MA20 | 41.22▲ | 41.24▲ | 41.21▲ | 41.27▲ | 38.81▲ |
| MA50 | 41.33▲ | 41.37▲ | 41.32▲ | 39.42▲ | 36.55▲ |
| MA100 | 41.35▲ | 40.74▲ | 40.18▲ | 38.71▲ | 33.69▲ |
| MA200 | 39.70▲ | 39.31▲ | 39.26▲ | 37.30▲ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.028▲ | 0.017▲ | -0.120▼ | 0.237▲ |
| RSI | 53.416▲ | 53.051▲ | 53.342▲ | 58.462▲ | 65.778▲ |
| STOCH | 93.237▲ | 70.325 | 70.520 | 51.494 | 92.341▲ |
| WILL %R | -3.659▲ | -3.659▲ | -3.659▲ | -36.154 | -8.279▲ |
| CCI | 55.657 | 67.582 | 74.348 | 41.660 | 87.101 |
|
Wednesday, December 17, 2025 02:26 AM
Inspire's biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row. "Five years and five stars are a major achievement, ...
|
|
Wednesday, December 17, 2025 02:26 AM
Inspire's biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row. "Five years and five stars are a major achievement, ...
|
|
Tuesday, December 16, 2025 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 41.14 | 41.42 | 41.14 | 41.38 | 45,434 |
| 13/05/26 | 41.18 | 41.18 | 40.69 | 41.05 | 18,064 |
| 12/05/26 | 41.12 | 41.16 | 40.55 | 41.1571 | 17,703 |
| 11/05/26 | 41.06 | 41.461 | 40.97 | 41.34 | 18,257 |
| 08/05/26 | 41.46 | 41.46 | 41.08 | 41.14 | 23,830 |
| 07/05/26 | 41.70 | 41.70 | 40.92 | 41.04 | 40,489 |
| 06/05/26 | 41.74 | 41.74 | 41.33 | 41.73 | 11,555 |
| 05/05/26 | 41.45 | 41.46 | 41.26 | 41.30 | 16,687 |
| 04/05/26 | 41.02 | 41.25 | 40.80 | 40.96 | 19,985 |
| 01/05/26 | 41.29 | 41.29 | 41.03 | 41.0601 | 14,627 |
|
|
||||
|
|
||||
|
|