| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.44▼ | 41.44▼ | 41.38▼ | 41.32▼ | 41.25▲ |
| MA10 | 41.32▼ | 41.35▼ | 41.34▼ | 41.43▼ | 41.77▼ |
| MA20 | 41.36▼ | 41.41▼ | 41.38▼ | 41.24▲ | 41.18▲ |
| MA50 | 41.42▼ | 41.27▲ | 41.25▲ | 41.71▼ | 38.69▲ |
| MA100 | 41.27▲ | 41.61▼ | 41.74▼ | 40.93▲ | 35.12▲ |
| MA200 | 41.65▼ | 41.52▼ | 41.52▼ | 39.13▲ | 30.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.007▼ | 0.036▲ | -0.212▼ |
| RSI | 44.250▼ | 47.186▼ | 47.983▼ | 48.942▼ | 55.673▲ |
| STOCH | 89.912▲ | 72.769 | 56.579 | 53.109 | 44.862 |
| WILL %R | -55.263 | -62.222 | -62.222 | -35.292 | -57.208 |
| CCI | -19.250 | -54.955 | -54.994 | 14.057 | -14.800 |
|
Wednesday, December 17, 2025 02:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 02:26 AM
BOISE, Idaho, Dec. 17, 2025 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, is pleased to announce major milestones for the Inspire Growth ETF (NYSE: GLRY), which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.29 | 41.29 | 41.29 | 41.29 | 9,415 |
| 12/08/26 | 41.61 | 41.695 | 41.4176 | 41.50 | 12,194 |
| 11/08/26 | 41.45 | 41.5765 | 41.13 | 41.1377 | 14,705 |
| 10/08/26 | 41.59 | 41.59 | 41.21 | 41.2129 | 16,980 |
| 07/08/26 | 41.63 | 41.63 | 41.1773 | 41.4425 | 16,248 |
| 06/08/26 | 41.39 | 41.5452 | 41.17 | 41.17 | 26,935 |
| 05/08/26 | 42.19 | 42.3099 | 41.77 | 41.77 | 10,178 |
| 04/08/26 | 42.02 | 42.25 | 41.735 | 42.03 | 8,319 |
| 03/08/26 | 41.05 | 41.5089 | 40.6888 | 41.5089 | 24,290 |
| 31/07/26 | 41.59 | 41.59 | 41.035 | 41.2576 | 9,961 |
|
|
||||
|
|
||||
|
|