| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.69▼ | 37.67▼ | 37.67▼ | 37.79▼ | 36.65▲ |
| MA10 | 36.91▲ | 36.90▲ | 36.90▲ | 37.05▲ | 37.46▲ |
| MA20 | 36.91▲ | 36.92▲ | 36.88▲ | 36.84▲ | 39.16▼ |
| MA50 | 36.70▲ | 36.90▲ | 36.95▲ | 37.60▲ | 39.09▼ |
| MA100 | 37.43▲ | 37.62▲ | 37.57▲ | 39.33▼ | 35.90▲ |
| MA200 | 37.91▼ | 38.63▼ | 38.95▼ | 39.58▼ | 31.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.151▲ | 0.158▲ | 0.225▲ | -0.369▼ |
| RSI | 58.134▲ | 56.554▲ | 56.491▲ | 53.303▲ | 44.976▼ |
| STOCH | 88.721▲ | 80.953▲ | 80.953▲ | 81.974▲ | 23.058 |
| WILL %R | -19.005▲ | -19.005▲ | -19.005▲ | -20.440▲ | -64.210 |
| CCI | 70.911 | 73.250 | 76.440 | 72.855 | -44.076 |
|
Wednesday, December 17, 2025 02:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 16, 2025 09:26 PM
GLRY) reaches 5-year milestone, achieving a 5-star Overall Morningstar Rating 10 months in a row." alt="Inspire’s biblically responsible Growth ETF (NYSE: GLRY) reaches 5-year milestone, achieving a 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.36 | 37.645 | 37.36 | 37.645 | 12,739 |
| 12/11/26 | 38.04 | 38.12 | 37.135 | 37.821 | 7,800 |
| 11/11/26 | 38.15 | 38.24 | 37.88 | 38.15 | 22,000 |
| 10/11/26 | 37.42 | 37.74 | 37.37 | 37.68 | 8,700 |
| 09/11/26 | 36.62 | 37.68 | 36.62 | 37.63 | 16,500 |
| 06/11/26 | 35.68 | 36.22 | 35.68 | 36.048 | 18,100 |
| 05/11/26 | 36.68 | 36.68 | 35.329 | 35.329 | 14,100 |
| 04/11/26 | 37.11 | 37.11 | 36.115 | 36.39 | 42,185 |
| 03/11/26 | 36.90 | 37.42 | 36.90 | 37.08 | 11,000 |
| 02/11/26 | 37.00 | 37.30 | 36.691 | 36.691 | 16,500 |
|
|
||||
|
|
||||
|
|