Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG (GLRY) Stock Price

42.54 ▲ +0.56 (+1.33%)
Open: 42.53 Vol: 0 Day's range: 42.49 - 42.72 Jun 29, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.43▲ 42.37▲ 42.37▲ 42.30▲ 42.15▲
MA10 42.50▲ 42.45▲ 42.45▲ 42.50▲ 41.55▲
MA20 42.63▼ 42.71▼ 42.67▼ 41.96▲ 40.19▲
MA50 42.02▲ 41.99▲ 41.88▲ 41.47▲ 37.81▲
MA100 41.66▲ 41.54▲ 41.47▲ 39.97▲ 34.47▲
MA200 41.50▲ 40.69▲ 40.29▲ 38.38▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.080▼ -0.070▼ -0.014▼ 0.111▲
RSI 51.124▲ 51.863▲ 52.695▲ 55.447▲ 63.029▲
STOCH 51.852     41.488     41.488     53.268     79.708    
WILL %R -51.449     -51.449     -51.449     -22.222▲ -10.362▲
CCI 3.770     -5.892     -5.892     44.358     102.943▲
Latest Filters Detected On GLRY
MA $GLRY Price Crossed Above MA(13) Set Alert
CDL $GLRY Shooting Star Candlestick Pattern Detected Set Alert
CDL $GLRY Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Faithward Mid Cap Momentum ESG News
GLRY historical stock data
date open high low close volume
29/06/26 42.53 42.72 42.49 42.54 9,189
26/06/26 42.02 42.09 41.7099 41.98 20,117
25/06/26 42.78 42.78 42.09 42.60 14,530
24/06/26 42.35 42.40 41.93 42.21 13,076
23/06/26 42.10 42.592 41.99 42.18 16,002
22/06/26 43.34 43.34 42.96 43.28 13,899
18/06/26 42.95 43.11 42.86 43.07 12,342
17/06/26 42.49 42.795 42.16 42.16 9,975
16/06/26 42.92 42.92 42.14 42.14 13,197
15/06/26 43.29 43.29 42.79 42.8744 21,830
Quote Details
52wk Low:32.535
52wk High:43.34
Vol:0
Avg Vol(3m):518.1K
1Y Chng:+29.55%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00