5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.89▼ | 10.89▼ | 10.89▼ | 10.91▼ | 10.90▲ |
MA10 | 10.88▲ | 10.89▼ | 10.89▼ | 10.90▲ | 10.88▲ |
MA20 | 10.87▲ | 10.87▲ | 10.87▲ | 10.89▲ | 10.87▲ |
MA50 | 10.81▲ | 10.76▲ | 10.76▲ | 10.88▲ | 10.73▲ |
MA100 | 10.58▲ | 10.48▲ | 10.46▲ | 10.87▲ | 10.41▲ |
MA200 | N/A | N/A | N/A | 10.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.010▼ | -0.011▼ | 0.001▲ | -0.007▼ |
RSI | 56.972▲ | 58.011▲ | 58.248▲ | 57.788▲ | 60.786▲ |
STOCH | 48.958 | 48.958 | 48.958 | 90.000▲ | 20.273 |
WILL %R | -43.750 | -43.750 | -43.750 | -20.000▲ | -90.816▼ |
CCI | -6.289 | -26.090 | -26.090 | 100.000 | -19.273 |
CDL | $GLLI Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.91 | 10.92 | 10.91 | 10.91 | 18,997 |
26/03/24 | 10.91 | 10.91 | 10.91 | 10.91 | 1 |
25/03/24 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
22/03/24 | 10.91 | 10.91 | 10.91 | 10.91 | 1 |
21/03/24 | 10.91 | 10.91 | 10.91 | 10.91 | 12,378 |
20/03/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
18/03/24 | 10.87 | 10.89 | 10.87 | 10.89 | 812 |
15/03/24 | 10.88 | 10.88 | 10.88 | 10.88 | 856 |
14/03/24 | 10.90 | 10.90 | 10.90 | 10.90 | 43 |
13/03/24 | 10.905 | 10.905 | 10.90 | 10.90 | 5,906 |
|
|
||||
|
|
||||
|
|