Globalink Investment Inc (GLLI) Stock Price

10.91 +0.00 (+0.00%)
Open: 10.91 Vol: 19K Day's range: 10.91 - 10.92 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.89▼ 10.89▼ 10.89▼ 10.91▼ 10.90▲
MA10 10.88▲ 10.89▼ 10.89▼ 10.90▲ 10.88▲
MA20 10.87▲ 10.87▲ 10.87▲ 10.89▲ 10.87▲
MA50 10.81▲ 10.76▲ 10.76▲ 10.88▲ 10.73▲
MA100 10.58▲ 10.48▲ 10.46▲ 10.87▲ 10.41▲
MA200 N/A     N/A     N/A     10.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ 0.001▲ -0.007▼
RSI 56.972▲ 58.011▲ 58.248▲ 57.788▲ 60.786▲
STOCH 48.958     48.958     48.958     90.000▲ 20.273    
WILL %R -43.750     -43.750     -43.750     -20.000▲ -90.816▼
CCI -6.289     -26.090     -26.090     100.000     -19.273    
Latest Filters Detected On GLLI
CDL $GLLI Doji Candlestick Pattern Detected Set Alert
Globalink Investment Inc News
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GLLI historical stock data
date open high low close volume
27/03/24 10.91 10.92 10.91 10.91 18,997
26/03/24 10.91 10.91 10.91 10.91 1
25/03/24 10.91 10.91 10.91 10.91 0
22/03/24 10.91 10.91 10.91 10.91 1
21/03/24 10.91 10.91 10.91 10.91 12,378
20/03/24 10.90 10.90 10.90 10.90 0
18/03/24 10.87 10.89 10.87 10.89 812
15/03/24 10.88 10.88 10.88 10.88 856
14/03/24 10.90 10.90 10.90 10.90 43
13/03/24 10.905 10.905 10.90 10.90 5,906
Quote Details
52wk Low:10.35
52wk High:11.80
Vol:19K
Avg Vol(3m):183.9K
1Y Chng:+4.65%
1M Chng:+0.00%
Add to Watch List