| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.34▲ | 155.34▲ | 155.34▲ | 156.90▲ | 157.53▲ |
| MA10 | 156.35▲ | 156.35▲ | 156.35▲ | 156.24▲ | 155.83▲ |
| MA20 | 156.76▲ | 156.70▲ | 156.71▲ | 156.76▲ | 154.72▲ |
| MA50 | 156.36▲ | 156.45▲ | 156.42▲ | 154.82▲ | 147.41▲ |
| MA100 | 155.41▲ | 155.30▲ | 155.26▲ | 154.57▲ | 134.75▲ |
| MA200 | 151.88▲ | 150.33▲ | 150.26▲ | 148.63▲ | 119.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.037▼ | -0.045▼ | 0.104▲ | -0.124▼ |
| RSI | 64.487▲ | 64.108▲ | 63.817▲ | 54.637▲ | 58.542▲ |
| STOCH | 24.402 | 24.402 | 24.402 | 46.707 | 82.384▲ |
| WILL %R | -2.134▲ | -2.134▲ | -2.134▲ | -35.254 | -23.267▲ |
| CCI | 117.915▲ | 123.053▲ | 123.053▲ | 67.294 | 119.395▲ |
| ▲ PSAR&MOM | $GMF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GMF MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GMF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GMF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GMF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GMF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GMF Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 23, 2026 05:06 AM
PT Garuda Maintenance Facility Aero Asia Tbk (GMF), part of Garuda Indonesia Group, and FTAI Aviation Ltd. (Nasdaq: FTAI) have strengthened ...
|
|
Wednesday, September 23, 2026 03:00 AM
PT Garuda Maintenance Facility Aero Asia Tbk (GMF), part of Garuda Indonesia Group, and FTAI Aviation Ltd. (Nasdaq: FTAI) have strengthened their strategic collaboration to build a long-term ...
|
|
Wednesday, September 23, 2026 03:00 AM
PT Garuda Maintenance Facility Aero Asia Tbk (GMF), part of Garuda Indonesia Group, and (Nasdaq: FTAI) have strengthened their strategic collaboration to build a long-term partnership focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 159.12 | 159.12 | 157.73 | 157.90 | 2,500 |
| 21/09/26 | 159.45 | 160.47 | 158.95 | 160.15 | 13,400 |
| 18/09/26 | 156.12 | 156.99 | 156.12 | 156.99 | 5,200 |
| 17/09/26 | 155.80 | 155.80 | 155.80 | 155.80 | 1,023 |
| 16/09/26 | 154.72 | 154.72 | 153.67 | 153.67 | 14,800 |
| 15/09/26 | 153.18 | 153.235 | 153.18 | 153.235 | 291 |
| 14/09/26 | 154.39 | 154.85 | 154.39 | 154.85 | 2,100 |
| 11/09/26 | 156.46 | 156.58 | 156.46 | 156.58 | 3,000 |
| 10/09/26 | 155.65 | 155.65 | 155.27 | 155.36 | 1,100 |
| 09/09/26 | 158.18 | 158.18 | 157.86 | 157.86 | 1,700 |
|
|
||||
|
|
||||
|
|