SPDR S&P Emerging Asia Pacific ETF (GMF) Stock Price

104.99 ▲ +0.8413 (+0.81%)
Open: 104.99 Vol: 205 Day's range: 104.99 - 104.99 Apr 26, 11:11 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.13▲ 104.13▲ 104.13▲ 103.57▲ 103.59▲
MA10 103.13▲ 103.13▲ 103.13▲ 102.66▲ 103.66▲
MA20 102.82▲ 103.13▲ 103.13▲ 103.78▲ 101.51▲
MA50 103.82▲ 103.90▲ 103.95▲ 103.49▲ 100.00▲
MA100 103.76▲ 103.64▲ 103.49▲ 101.18▲ 99.26▲
MA200 101.54▲ 101.21▲ 101.13▲ 100.03▲ 110.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.364▲ 0.320▲ 0.319▲ 0.085▲ 0.191▲
RSI 62.292▲ 60.589▲ 60.564▲ 58.943▲ 59.160▲
STOCH 98.722▲ 98.722▲ 98.722▲ 57.211     64.894    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.053▲ -10.484▲
CCI 144.213▲ 143.097▲ 143.097▲ 84.415     51.186    
Latest Filters Detected On GMF
▲ RSI&MACD $GMF MACD cross and RSI above 55 Set Alert
▲ MACD $GMF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GMF Price Breaks 10 Days High Set Alert
CDL $GMF Doji Star Candlestick Pattern Detected Set Alert
CDL $GMF Doji Candlestick Pattern Detected Set Alert
SPDR S&P Emerging Asia Pacific ETF News
Q1 2024 General Motors Co Earnings Call
Tuesday, April 23, 2024 09:35 PM
Ashish Kohli; VP of IR; General Motors Company. Mary T. Barra; Chairman & CEO; General Motors Company. Paul A. Jacobson; Executive VP & CFO; General Motors Company.
General Motors (GM) Q1 2024 Earnings Call Transcript
Tuesday, April 23, 2024 12:30 PM
Good morning and welcome to the General Motors Company first-quarter 2024 earnings conference call. During the opening remarks, all participants will be in a listen-only mode. After the opening ...
Leidos (NYSE: LDOS)
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
GMF historical stock data
date open high low close volume
26/04/24 104.99 104.99 104.99 104.99 205
25/04/24 103.535 104.1487 103.535 104.1487 35,478
24/04/24 103.844 103.844 103.2226 103.566 1,788
23/04/24 102.40 102.9931 102.40 102.9931 1,778
22/04/24 101.46 102.2301 101.37 102.1532 9,458
19/04/24 101.25 101.38 101.09 101.1548 4,151
18/04/24 101.62 102.14 101.61 101.805 4,288
17/04/24 101.90 101.96 101.47 101.7773 5,336
16/04/24 101.47 101.74 101.23 101.4826 3,934
15/04/24 103.67 103.67 102.52 102.52 3,600
Quote Details
52wk Low:93.51
52wk High:106.03
Vol:205
Avg Vol(3m):298.4K
1Y Chng:+6.10%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00