| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.01▼ | 158.56▼ | 157.31▼ | 157.13▼ | 155.49▼ |
| MA10 | 157.30▼ | 156.82▼ | 155.03▼ | 156.78▼ | 153.50▲ |
| MA20 | 156.03▼ | 156.16▼ | 155.16▼ | 156.00▼ | 147.78▲ |
| MA50 | 153.64▲ | 152.89▲ | 152.01▲ | 152.92▲ | 141.79▲ |
| MA100 | 147.19▲ | 146.65▲ | 146.90▲ | 147.69▲ | 129.78▲ |
| MA200 | 145.81▲ | 145.67▲ | 144.86▲ | 143.95▲ | 115.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.367▼ | -0.098▼ | -0.042▼ | -0.305▼ | 0.752▲ |
| RSI | 49.568▼ | 49.906▼ | 51.701▲ | 50.305▲ | 59.196▲ |
| STOCH | 40.336 | 77.885 | 58.764 | 57.167 | 78.338 |
| WILL %R | -63.347 | -63.347 | -63.347 | -60.217 | -21.576▲ |
| CCI | -25.007 | -17.533 | -12.407 | -15.532 | 84.052 |
| RSI | $GMF RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 22, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index based upon the emerging markets of the Asia Pacific region. The Fund generally ...
|
|
Wednesday, November 08, 2023 04:46 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, June 25, 2023 11:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 154.595 | 155.025 | 154.595 | 155.025 | 1,699 |
| 24/06/26 | 153.99 | 155.42 | 153.99 | 154.53 | 6,066 |
| 23/06/26 | 155.81 | 156.015 | 155.0935 | 155.094 | 2,990 |
| 22/06/26 | 161.19 | 161.39 | 160.585 | 160.706 | 9,160 |
| 18/06/26 | 159.91 | 160.292 | 159.91 | 160.292 | 2,262 |
| 17/06/26 | 157.39 | 157.39 | 156.533 | 156.533 | 3,010 |
| 16/06/26 | 157.8499 | 157.8499 | 157.043 | 157.043 | 1,479 |
| 15/06/26 | 159.26 | 159.66 | 159.24 | 159.391 | 23,504 |
| 12/06/26 | 154.98 | 155.60 | 154.84 | 155.141 | 75,167 |
| 11/06/26 | 151.56 | 154.085 | 151.53 | 154.051 | 6,055 |
|
|
||||
|
|
||||
|
|