| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.90▲ | 152.91▲ | 152.90▲ | 153.40▲ | 149.51▲ |
| MA10 | 151.93▲ | 151.88▲ | 151.66▲ | 151.34▲ | 143.02▲ |
| MA20 | 150.33▲ | 150.11▲ | 149.76▲ | 149.32▲ | 143.99▲ |
| MA50 | 144.09▲ | 143.72▲ | 143.53▲ | 143.45▲ | 137.59▲ |
| MA100 | 142.66▲ | 144.18▲ | 144.58▲ | 143.59▲ | 126.85▲ |
| MA200 | 143.91▲ | 143.30▲ | 142.77▲ | 140.11▲ | 113.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.230▲ | 0.330▲ | 0.522▲ | 0.862▲ |
| RSI | 79.652▲ | 78.089▲ | 76.318▲ | 68.943▲ | 68.146▲ |
| STOCH | 89.737▲ | 91.665▲ | 91.665▲ | 87.721▲ | 74.606 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.051▲ | -2.003▲ |
| CCI | 215.007▲ | 207.853▲ | 200.074▲ | 146.398▲ | 122.424▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 155.178 | 155.41 | 155.178 | 155.178 | 3,242 |
| 07/05/26 | 155.54 | 155.54 | 154.311 | 154.311 | 3,310 |
| 06/05/26 | 153.63 | 155.654 | 153.63 | 155.654 | 10,758 |
| 05/05/26 | 151.66 | 151.99 | 151.596 | 151.596 | 3,344 |
| 04/05/26 | 151.25 | 151.26 | 150.24 | 150.26 | 7,102 |
| 01/05/26 | 151.49 | 151.49 | 150.457 | 150.457 | 9,657 |
| 30/04/26 | 149.735 | 150.407 | 149.735 | 150.407 | 1,455 |
| 29/04/26 | 148.1032 | 148.1032 | 148.103 | 148.103 | 1,205 |
| 28/04/26 | 148.0176 | 148.17 | 148.015 | 148.068 | 13,207 |
| 27/04/26 | 149.37 | 149.37 | 148.65 | 149.37 | 8,214 |
|
|
||||
|
|
||||
|
|