| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.07▼ | 143.87▼ | 143.87▼ | 144.66▼ | 148.81▼ |
| MA10 | 145.40▼ | 146.11▼ | 146.11▼ | 146.81▼ | 153.20▼ |
| MA20 | 147.53▼ | 148.37▼ | 148.37▼ | 149.26▼ | 153.56▼ |
| MA50 | 152.63▼ | 153.10▼ | 153.26▼ | 153.87▼ | 148.67▼ |
| MA100 | 154.81▼ | 154.82▼ | 154.76▼ | 154.10▼ | 136.65▲ |
| MA200 | 154.84▼ | 153.60▼ | 152.10▼ | 150.48▼ | 120.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.609▼ | -0.635▼ | -0.641▼ | -0.559▼ | -1.875▼ |
| RSI | 22.723▼ | 24.023▼ | 24.496▼ | 37.501▼ | 38.068▼ |
| STOCH | 8.175▼ | 6.505▼ | 6.505▼ | 16.256▼ | 20.017 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.232 | -84.136▼ |
| CCI | -142.457▼ | -171.515▼ | -171.515▼ | -116.174▼ | -192.138▼ |
|
Sunday, June 14, 2026 11:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 14, 2026 05:00 PM
1 Day GMF 0.00% DJIA -1.09% S&P 500 -1.82% Nasdaq -2.86% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Friday, April 10, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index based upon the emerging markets of the Asia Pacific region. The Fund generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 144.28 | 144.62 | 143.87 | 143.87 | 3,200 |
| 05/11/26 | 146.22 | 146.22 | 140.74 | 140.74 | 6,900 |
| 04/11/26 | 147.19 | 147.41 | 147.19 | 147.30 | 16,020 |
| 03/11/26 | 145.67 | 145.67 | 145.03 | 145.10 | 2,400 |
| 02/11/26 | 148.03 | 148.03 | 146.28 | 146.28 | 29,200 |
| 30/10/26 | 145.51 | 146.07 | 145.26 | 146.07 | 2,200 |
| 29/10/26 | 148.61 | 149.48 | 148.61 | 149.48 | 4,800 |
| 28/10/26 | 150.28 | 151.10 | 150.12 | 151.05 | 4,900 |
| 27/10/26 | 148.81 | 149.72 | 148.74 | 149.61 | 1,000 |
| 26/10/26 | 148.03 | 148.85 | 147.94 | 148.56 | 27,800 |
|
|
||||
|
|
||||
|
|