| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.76▼ | 66.77▼ | 66.05▲ | 63.95▲ | 64.96▲ |
| MA10 | 66.77▼ | 65.46▲ | 64.88▲ | 63.72▲ | 60.44▲ |
| MA20 | 65.44▲ | 64.60▲ | 63.97▲ | 64.80▲ | 55.61▲ |
| MA50 | 64.31▲ | 63.65▲ | 63.84▲ | 59.86▲ | 49.45▲ |
| MA100 | 63.63▲ | 64.64▲ | 64.95▲ | 54.64▲ | 30.73▲ |
| MA200 | 64.92▲ | 63.42▲ | 60.76▲ | 50.44▲ | 21.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.311▲ | 0.443▲ | -0.269▼ | 0.727▲ |
| RSI | 68.808▲ | 68.307▲ | 70.706▲ | 64.129▲ | 71.035▲ |
| STOCH | 68.380 | 95.091▲ | 73.151 | 46.410 | 81.727▲ |
| WILL %R | -8.600▲ | -8.600▲ | -8.557▲ | -5.922▲ | -6.751▲ |
| CCI | 43.961 | 82.041 | 113.827▲ | 173.786▲ | 108.006▲ |
|
Friday, September 11, 2026 04:01 AM
Global X Genomics & Biotechnology Etf (GNOM) movements set the tone for institutional models. How Global X Genomics & Biotechnology Etf (GNOM) Affects Rotational Strategy Timing ...
|
|
Tuesday, July 21, 2026 06:10 AM
The ARK Genomic Revolution ETF (CBOE:ARKG) and the Global X Genomics & Biotechnology ETF (NASDAQ:GNOM) look like siblings on any screener. Both promise pure-play exposure to gene editing, sequencing, ...
|
|
Friday, March 22, 2024 01:49 PM
GNMO invests across companies benefiting from advancements in the field of genomics within biotechnology. The fund's historical performance has been poor amid volatile stock prices for underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 66.09 | 67.09 | 66.09 | 66.74 | 19,226 |
| 16/09/26 | 64.15 | 64.90 | 62.76 | 63.58 | 33,429 |
| 15/09/26 | 63.41 | 63.98 | 63.00 | 63.6523 | 33,289 |
| 14/09/26 | 62.31 | 63.76 | 62.22 | 63.569 | 11,300 |
| 11/09/26 | 62.57 | 62.82 | 62.2188 | 62.2188 | 17,643 |
| 10/09/26 | 62.00 | 62.47 | 61.18 | 61.97 | 32,500 |
| 09/09/26 | 63.30 | 63.50 | 62.69 | 62.7532 | 114,948 |
| 08/09/26 | 63.80 | 64.13 | 63.12 | 63.4409 | 27,062 |
| 04/09/26 | 64.61 | 64.61 | 63.59 | 64.26 | 52,711 |
| 03/09/26 | 65.54 | 65.54 | 64.02 | 64.97 | 30,371 |
|
|
||||
|
|
||||
|
|