Global X Genomics & Biotechnology ETF (GNOM) Stock Price

8.73 +0.00 (+0.00%)
Open: 8.75 Vol: 27.11K Day's range: 8.69 - 8.77 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▼ 8.65▲ 8.65▲ 8.55▲ 8.39▲
MA10 8.62▲ 8.53▲ 8.53▲ 8.43▲ 8.09▲
MA20 8.49▲ 8.43▲ 8.42▲ 8.37▲ 8.27▲
MA50 8.33▲ 8.34▲ 8.35▲ 8.06▲ 9.68▼
MA100 8.35▲ 8.23▲ 8.13▲ 8.36▲ 10.20▼
MA200 8.10▲ 7.99▲ 7.95▲ 9.41▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.039▲ 0.040▲ 0.032▲ 0.157▲
RSI 77.056▲ 74.760▲ 73.863▲ 69.388▲ 50.547▲
STOCH 98.889▲ 96.480▲ 96.569▲ 89.668▲ 81.858▲
WILL %R -2.778▲ -2.299▲ -2.273▲ -5.333▲ -2.034▲
CCI 72.123     124.989▲ 123.998▲ 186.074▲ 146.563▲
Latest Filters Detected On GNOM
▲ BREAK $GNOM Price Breaks 60 Days High Set Alert
▲ BREAK $GNOM Price Breaks 30 Days High Set Alert
▲ BREAK $GNOM Price Breaks 20 Days High Set Alert
▲ BREAK $GNOM Price Breaks 10 Days High Set Alert
CDL $GNOM Marubozu Candlestick Pattern Detected Set Alert
Global X Genomics & Biotechnology ETF News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for GX Genomics & Biotechnology ETF (GNOM-Q) from The Globe and Mail including charting and trades.
Global X Genomics & Biotechnology ETF declares semi-annual distribution of $0.0083
Monday, June 30, 2025 08:53 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Genomics & Biotechnology ETF Seeking Alpha’s Quant Rating on Global X Genomics & Biotechnology ETF Dividend scorecard ...
Global X Genomics & Biotechnology ETF Overview (GNOM) - Barron's
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GNOM historical stock data
date open high low close volume
03/07/25 8.75 8.77 8.69 8.73 27,106
02/07/25 8.47 8.73 8.47 8.73 44,900
01/07/25 8.38 8.64 8.355 8.48 37,900
30/06/25 8.43 8.51 8.42 8.43 45,080
27/06/25 8.44 8.458 8.345 8.40 40,200
26/06/25 8.36 8.41 8.327 8.405 58,200
25/06/25 8.33 8.40 8.26 8.36 26,300
24/06/25 8.29 8.40 8.26 8.39 55,500
23/06/25 8.12 8.20 8.02 8.18 74,000
20/06/25 8.30 8.30 8.11 8.16 50,700
Quote Details
52wk Low:6.804
52wk High:11.87
Vol:27.11K
Avg Vol(3m):745.9K
1Y Chng:-21.97%
1M Chng:+13.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00