| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.81▲ | 51.87▲ | 51.87▲ | 50.49▲ | 49.16▲ |
| MA10 | 51.75▲ | 51.63▲ | 51.45▲ | 49.47▲ | 47.52▲ |
| MA20 | 50.97▲ | 50.67▲ | 50.46▲ | 48.91▲ | 46.11▲ |
| MA50 | 49.89▲ | 49.64▲ | 49.63▲ | 47.04▲ | 39.19▲ |
| MA100 | 48.44▲ | 48.08▲ | 47.76▲ | 46.25▲ | 24.43▲ |
| MA200 | 46.89▲ | 46.55▲ | 46.49▲ | 44.90▲ | 18.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.112▲ | 0.146▲ | 0.249▲ | 0.018▲ |
| RSI | 68.671▲ | 68.666▲ | 67.813▲ | 66.066▲ | 67.322▲ |
| STOCH | 74.655 | 81.897▲ | 83.669▲ | 65.924 | 76.212 |
| WILL %R | -5.025▲ | -4.211▲ | -4.175▲ | -6.184▲ | -2.847▲ |
| CCI | 84.382 | 73.134 | 84.352 | 161.898▲ | 173.915▲ |
| CDL | $GNOM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 07:11 AM
Qiagen Shares Rise Premarket As Preliminary Q1 Results, Hikes FY25 EPS Guidance Qiagen (QGEN) shares up premarket after disclosing strong preliminary Q1 2025 results and raising full-year EPS outlook.
|
|
Sunday, December 03, 2023 04:00 PM
Looking for the most shorted stocks?
|
|
Saturday, March 25, 2023 06:17 AM
CRISPR could revolutionize the way we treat thousands of diseases. Currently, there are about 7,000 caused by genetic disorders, which occur when a mutation affects your genes, or when you have the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 52.04 | 52.0702 | 51.43 | 52.0702 | 13,658 |
| 17/06/26 | 50.89 | 52.3899 | 50.89 | 51.30 | 16,332 |
| 16/06/26 | 50.27 | 50.63 | 49.895 | 50.0103 | 7,065 |
| 15/06/26 | 49.69 | 50.32 | 49.335 | 50.10 | 12,042 |
| 12/06/26 | 49.29 | 49.57 | 48.78 | 48.9532 | 25,227 |
| 11/06/26 | 48.01 | 49.13 | 47.93 | 49.13 | 7,604 |
| 10/06/26 | 48.76 | 49.28 | 47.82 | 47.9179 | 13,994 |
| 09/06/26 | 48.36 | 48.90 | 47.22 | 48.90 | 9,130 |
| 08/06/26 | 48.3901 | 48.455 | 47.78 | 47.78 | 11,419 |
| 05/06/26 | 50.43 | 50.43 | 48.19 | 48.5644 | 6,369 |
|
|
||||
|
|
||||
|
|