| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.53▼ | 69.71▼ | 69.71▼ | 69.78▼ | 67.57▲ |
| MA10 | 69.86▼ | 71.03▼ | 70.98▼ | 68.25▲ | 66.58▲ |
| MA20 | 71.05▼ | 71.13▼ | 70.48▼ | 67.65▲ | 61.77▲ |
| MA50 | 70.19▼ | 68.71▲ | 68.24▲ | 66.91▲ | 52.43▲ |
| MA100 | 68.43▲ | 67.29▲ | 67.46▲ | 61.30▲ | 34.19▲ |
| MA200 | 67.22▲ | 68.21▲ | 67.29▲ | 53.75▲ | 22.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.481▼ | -0.389▼ | 0.375▲ | 0.029▲ |
| RSI | 38.165▼ | 45.167▼ | 48.742▼ | 54.582▲ | 66.978▲ |
| STOCH | 15.068▼ | 18.402▼ | 18.402▼ | 71.464 | 65.237 |
| WILL %R | -86.744▼ | -86.857▼ | -86.857▼ | -36.005 | -21.659▲ |
| CCI | -56.142 | -101.098▼ | -101.309▼ | 93.769 | 87.557 |
| ▼ GAP | $GNOM Open Gap Down %2 | Set Alert |
|
Friday, October 09, 2026 09:02 AM
A high-level overview of Global X Genomics & Biotechnology ETF Intraday (GNOM.IV:IND) stock. View (GNOM.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, July 21, 2026 06:19 AM
The ARK Genomic Revolution ETF (CBOE:ARKG) and the Global X Genomics & Biotechnology ETF (NASDAQ:GNOM) look like siblings on any screener. Both promise pure-play exposure to gene editing, sequencing, ...
|
|
Monday, April 24, 2023 03:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 71.04 | 71.30 | 68.66 | 69.61 | 24,700 |
| 29/10/26 | 71.64 | 72.71 | 71.64 | 72.54 | 42,400 |
| 28/10/26 | 68.80 | 71.89 | 68.80 | 71.506 | 85,100 |
| 27/10/26 | 66.46 | 68.98 | 66.00 | 68.805 | 17,200 |
| 26/10/26 | 65.39 | 66.747 | 65.39 | 66.463 | 16,200 |
| 23/10/26 | 65.05 | 65.94 | 64.61 | 65.58 | 15,300 |
| 22/10/26 | 68.11 | 68.12 | 64.32 | 66.01 | 36,100 |
| 21/10/26 | 67.46 | 69.05 | 67.46 | 68.72 | 14,500 |
| 20/10/26 | 65.58 | 67.95 | 65.285 | 67.65 | 13,800 |
| 19/10/26 | 64.90 | 65.84 | 64.88 | 65.58 | 24,000 |
|
|
||||
|
|
||||
|
|