Global X Genomics & Biotechnology ETF (GNOM) Stock Price

9.83 ▼ -0.08 (-0.81%)
Open: 9.86 Vol: 22.14K Day's range: 9.83 - 9.91 Oct 03, 10:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.89▼ 9.89▼ 10.06▼ 10.39▼
MA10 9.93▼ 9.99▼ 9.99▼ 10.14▼ 10.82▼
MA20 10.06▼ 10.07▼ 10.07▼ 10.54▼ 11.60▼
MA50 10.24▼ 10.43▼ 10.50▼ 11.07▼ 12.36▼
MA100 10.67▼ 10.73▼ 10.79▼ 11.77▼ 13.70▼
MA200 10.85▼ 11.29▼ 11.51▼ 12.25▼ 16.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.004▼ -0.002▼ -0.043▼ -0.170▼
RSI 30.193▼ 27.605▼ 26.972▼ 23.293▼ 30.343▼
STOCH 6.510▼ 2.844▼ 2.844▼ 12.495▼ 10.763▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -102.646▼ -104.477▼ -104.908▼ -111.901▼ -140.072▼
Latest Filters Detected On GNOM
▼ BREAK $GNOM Price Breaks 60 Days Low Set Alert
▼ BREAK $GNOM Price Breaks 30 Days Low Set Alert
▼ BREAK $GNOM Price Breaks 20 Days Low Set Alert
▼ BREAK $GNOM Price Breaks 10 Days Low Set Alert
Global X Genomics & Biotechnology ETF News
Canopy Growth (NASDAQ: CGC)
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
Envista (NYSE: NVST)
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Canopy Growth (NASDAQ: CGC)
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
GNOM historical stock data
date open high low close volume
03/10/23 9.86 9.91 9.83 9.83 22,144
02/10/23 10.13 10.13 9.861 9.91 76,063
29/09/23 10.28 10.28 10.13 10.17 46,100
28/09/23 10.22 10.2291 10.0417 10.18 215,796
27/09/23 10.17 10.27 10.12 10.23 86,900
26/09/23 10.07 10.185 10.07 10.08 123,200
25/09/23 10.13 10.13 10.02 10.07 86,700
22/09/23 10.31 10.31 10.16 10.18 154,552
21/09/23 10.38 10.38 10.211 10.31 4,930,400
20/09/23 10.61 10.63 10.46 10.48 21,200
Quote Details
52wk Low:9.83
52wk High:14.36
Vol:22.14K
Avg Vol(3m):3.8M
1Y Chng:-18.89%
1M Chng:-10.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00