5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.88▼ | 9.89▼ | 9.89▼ | 10.06▼ | 10.39▼ |
MA10 | 9.93▼ | 9.99▼ | 9.99▼ | 10.14▼ | 10.82▼ |
MA20 | 10.06▼ | 10.07▼ | 10.07▼ | 10.54▼ | 11.60▼ |
MA50 | 10.24▼ | 10.43▼ | 10.50▼ | 11.07▼ | 12.36▼ |
MA100 | 10.67▼ | 10.73▼ | 10.79▼ | 11.77▼ | 13.70▼ |
MA200 | 10.85▼ | 11.29▼ | 11.51▼ | 12.25▼ | 16.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.004▼ | -0.002▼ | -0.043▼ | -0.170▼ |
RSI | 30.193▼ | 27.605▼ | 26.972▼ | 23.293▼ | 30.343▼ |
STOCH | 6.510▼ | 2.844▼ | 2.844▼ | 12.495▼ | 10.763▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -102.646▼ | -104.477▼ | -104.908▼ | -111.901▼ | -140.072▼ |
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 9.86 | 9.91 | 9.83 | 9.83 | 22,144 |
02/10/23 | 10.13 | 10.13 | 9.861 | 9.91 | 76,063 |
29/09/23 | 10.28 | 10.28 | 10.13 | 10.17 | 46,100 |
28/09/23 | 10.22 | 10.2291 | 10.0417 | 10.18 | 215,796 |
27/09/23 | 10.17 | 10.27 | 10.12 | 10.23 | 86,900 |
26/09/23 | 10.07 | 10.185 | 10.07 | 10.08 | 123,200 |
25/09/23 | 10.13 | 10.13 | 10.02 | 10.07 | 86,700 |
22/09/23 | 10.31 | 10.31 | 10.16 | 10.18 | 154,552 |
21/09/23 | 10.38 | 10.38 | 10.211 | 10.31 | 4,930,400 |
20/09/23 | 10.61 | 10.63 | 10.46 | 10.48 | 21,200 |
|
|
||||
|
|
||||
|
|