Global X Genomics & Biotechnology ETF (GNOM) Stock Price

45.21 ▼ -1.1041 (-2.38%)
Open: 45.21 Vol: 0 Day's range: 45.21 - 45.21 May 05, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.64▲ 44.64▲ 44.80▲ 45.25▼ 45.56▼
MA10 44.90▲ 44.94▲ 45.14▲ 45.63▼ 44.44▲
MA20 45.56▼ 45.56▼ 45.88▼ 45.82▼ 45.81▼
MA50 46.22▼ 45.69▼ 45.27▼ 45.07▲ 34.36▲
MA100 44.99▲ 44.98▲ 45.10▲ 46.15▼ 22.16▲
MA200 45.61▼ 46.13▼ 46.16▼ 39.03▲ 17.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.101▼ -0.167▼ -0.111▼ -0.917▼
RSI 46.994▼ 47.264▼ 47.035▼ 48.914▼ 57.483▲
STOCH 28.192     27.143     25.959     32.202     60.602    
WILL %R -46.536     -46.536     -46.536     -63.164     -43.357    
CCI -5.347     -9.684     -23.876     -68.424     20.693    
Latest Filters Detected On GNOM
RSI $GNOM RSI(14) Crossed Below 50 Set Alert
MA $GNOM Price Crossed Below MA(26) Set Alert
MA $GNOM Price Crossed Below MA(13) Set Alert
MA $GNOM Price Crossed Below MA(7) Set Alert
▼ GAP $GNOM Open Gap Down %2 Set Alert
CDL $GNOM Doji Candlestick Pattern Detected Set Alert
Global X Genomics & Biotechnology ETF News
GNOM historical stock data
date open high low close volume
05/05/26 45.21 45.21 45.21 45.21 5,058
04/05/26 45.35 46.38 45.35 46.3141 5,772
01/05/26 44.96 45.485 44.96 45.417 9,727
30/04/26 45.055 45.5899 45.055 45.3407 3,318
29/04/26 44.0525 44.0525 43.65 43.9454 3,741
28/04/26 45.68 45.68 44.8689 44.8689 4,289
27/04/26 45.96 46.455 45.546 45.546 5,582
24/04/26 46.22 46.4199 45.685 45.97 6,593
23/04/26 47.44 47.44 46.025 46.1601 4,072
22/04/26 47.85 47.85 47.23 47.5122 3,444
Quote Details
52wk Low:7.36
52wk High:51.42
Vol:0
Avg Vol(3m):127.2K
1Y Chng:+488.67%
1M Chng:+6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00