| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.65▲ | 5.65▲ | 5.65▲ | 5.63▲ |
| MA10 | 5.65▲ | 5.64▲ | 5.65▲ | 5.67▼ | 5.58▲ |
| MA20 | 5.66▲ | 5.66▲ | 5.67▼ | 5.62▲ | 5.47▲ |
| MA50 | 5.67▼ | 5.64▲ | 5.62▲ | 5.55▲ | 5.60▲ |
| MA100 | 5.62▲ | 5.61▲ | 5.60▲ | 5.47▲ | 5.48▲ |
| MA200 | 5.59▲ | 5.56▲ | 5.52▲ | 5.58▲ | 6.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.002▼ | 0.039▲ |
| RSI | 52.319▲ | 53.047▲ | 53.600▲ | 58.088▲ | 56.458▲ |
| STOCH | 79.630 | 64.286 | 48.677 | 49.552 | 81.864▲ |
| WILL %R | 0.000▲ | -35.714 | -50.000 | -38.095 | -9.302▲ |
| CCI | 84.103 | 52.628 | 20.025 | 23.172 | 97.605 |
| CDL | $GLV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:00 PM
Discover real-time Clough Global Dividend and Income Fund Common Shares of beneficial interest (GLV) stock prices, quotes, historical data, news, and Insights for informed trading and investment ...
|
|
Sunday, June 29, 2025 05:42 AM
Corning Incorporated's (NYSE:GLW) investors are due to receive a payment of $0.28 per share on 29th of September. This makes the dividend yield 2.2%, which will augment investor returns quite nicely.
|
|
Friday, June 27, 2025 01:38 PM
By Stephen Culp NEW YORK (Reuters) -Wall Street extended its rally on Friday, sending S&P 500 and Nasdaq to all-time closing highs as trade deal hopes fueled investor risk appetite and economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.67 | 5.67 | 5.63 | 5.66 | 14,900 |
| 10/07/25 | 5.64 | 5.67 | 5.6301 | 5.67 | 51,277 |
| 09/07/25 | 5.62 | 5.66 | 5.61 | 5.66 | 7,700 |
| 08/07/25 | 5.66 | 5.67 | 5.61 | 5.63 | 40,500 |
| 07/07/25 | 5.72 | 5.72 | 5.61 | 5.64 | 50,074 |
| 03/07/25 | 5.67 | 5.71 | 5.67 | 5.71 | 25,051 |
| 02/07/25 | 5.68 | 5.70 | 5.66 | 5.69 | 6,700 |
| 01/07/25 | 5.65 | 5.74 | 5.65 | 5.70 | 0 |
| 30/06/25 | 5.68 | 5.70 | 5.63 | 5.68 | 0 |
| 27/06/25 | 5.61 | 5.68 | 5.60 | 5.64 | 0 |
|
|
||||
|
|
||||
|
|