Clough Global Dividend and Income Fund (GLV) Stock Price

10.01 ▲ +0.15 (+1.52%)
Open: 9.88 Vol: 48.7K Day's range: 9.84 - 10.06 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.92▲ 9.90▲ 9.84▲ 9.66▲
MA10 9.89▲ 9.88▲ 9.85▲ 9.77▲ 9.47▲
MA20 9.86▲ 9.83▲ 9.73▲ 9.59▲ 9.55▲
MA50 9.52▲ 9.47▲ 9.48▲ 9.38▲ 9.50▲
MA100 9.52▲ 9.38▲ 9.28▲ 9.52▲ 10.24▼
MA200 8.94▲ 8.84▲ 9.10▲ 9.14▲ 11.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.013▲ 0.038▲ 0.067▲
RSI 67.314▲ 65.288▲ 64.189▲ 70.204▲ 58.122▲
STOCH 80.864▲ 91.975▲ 92.801▲ 81.509▲ 69.582    
WILL %R -14.815▲ -8.889▲ -6.250▲ -6.250▲ -3.597▲
CCI 101.205▲ 127.905▲ 127.037▲ 159.699▲ 143.804▲
Latest Filters Detected On GLV
BREAK $GLV Price Breaks 20 Days Low Set Alert
Clough Global Dividend and Income Fund News
Wednesday, December 02, 2020 10:56 PM
Analysts expect Corning Incorporated (NYSE:GLW) to report $3.19 billion in sales for the current quarter, Zacks reports. Two analysts have provided estimates for Corning’s earnings, with the lowest ...
Wednesday, December 02, 2020 05:08 PM
Kinneret Advisory LLC cut its position in Corning Incorporated (NYSE:GLW) by 3.1% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Tuesday, December 01, 2020 07:37 AM
Corning Incorporated is a company with a lot going for it. The material science company has end market exposure to a raft of growth industries, including smartphone and consumer e ...
GLV historical stock data
date open high low close volume
02/12/20 9.88 10.06 9.84 10.01 48,700
01/12/20 9.85 9.93 9.80 9.86 47,300
30/11/20 9.85 9.86 9.74 9.74 23,600
27/11/20 9.81 9.84 9.76 9.82 7,400
25/11/20 9.73 9.85 9.71 9.76 57,100
24/11/20 9.70 9.7799 9.65 9.76 40,714
23/11/20 9.72 9.73 9.59 9.64 51,036
20/11/20 9.73 9.73 9.6008 9.64 49,543
19/11/20 9.64 9.74 9.6103 9.71 42,083
18/11/20 9.70 9.84 9.6821 9.77 66,901
Quote Details
52wk Low:5.26
52wk High:11.90
Vol:48.7K
Avg Vol(3m):606.4K
1Y Chng:-9.98%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 70.46M