| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▲ | 9.92▲ | 9.90▲ | 9.84▲ | 9.66▲ |
| MA10 | 9.89▲ | 9.88▲ | 9.85▲ | 9.77▲ | 9.47▲ |
| MA20 | 9.86▲ | 9.83▲ | 9.73▲ | 9.59▲ | 9.55▲ |
| MA50 | 9.52▲ | 9.47▲ | 9.48▲ | 9.38▲ | 9.50▲ |
| MA100 | 9.52▲ | 9.38▲ | 9.28▲ | 9.52▲ | 10.24▼ |
| MA200 | 8.94▲ | 8.84▲ | 9.10▲ | 9.14▲ | 11.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.013▲ | 0.038▲ | 0.067▲ |
| RSI | 67.314▲ | 65.288▲ | 64.189▲ | 70.204▲ | 58.122▲ |
| STOCH | 80.864▲ | 91.975▲ | 92.801▲ | 81.509▲ | 69.582 |
| WILL %R | -14.815▲ | -8.889▲ | -6.250▲ | -6.250▲ | -3.597▲ |
| CCI | 101.205▲ | 127.905▲ | 127.037▲ | 159.699▲ | 143.804▲ |
| ▼ BREAK | $GLV Price Breaks 20 Days Low | Set Alert |
|
Wednesday, December 02, 2020 10:56 PM
Analysts expect Corning Incorporated (NYSE:GLW) to report $3.19 billion in sales for the current quarter, Zacks reports. Two analysts have provided estimates for Corning’s earnings, with the lowest ...
|
|
Wednesday, December 02, 2020 05:08 PM
Kinneret Advisory LLC cut its position in Corning Incorporated (NYSE:GLW) by 3.1% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
|
|
Tuesday, December 01, 2020 07:37 AM
Corning Incorporated is a company with a lot going for it. The material science company has end market exposure to a raft of growth industries, including smartphone and consumer e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 9.88 | 10.06 | 9.84 | 10.01 | 48,700 |
| 01/12/20 | 9.85 | 9.93 | 9.80 | 9.86 | 47,300 |
| 30/11/20 | 9.85 | 9.86 | 9.74 | 9.74 | 23,600 |
| 27/11/20 | 9.81 | 9.84 | 9.76 | 9.82 | 7,400 |
| 25/11/20 | 9.73 | 9.85 | 9.71 | 9.76 | 57,100 |
| 24/11/20 | 9.70 | 9.7799 | 9.65 | 9.76 | 40,714 |
| 23/11/20 | 9.72 | 9.73 | 9.59 | 9.64 | 51,036 |
| 20/11/20 | 9.73 | 9.73 | 9.6008 | 9.64 | 49,543 |
| 19/11/20 | 9.64 | 9.74 | 9.6103 | 9.71 | 42,083 |
| 18/11/20 | 9.70 | 9.84 | 9.6821 | 9.77 | 66,901 |
|
|
||||
|
|
||||
|
|