| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.15▲ | 70.06▲ | 69.54▲ | 73.02▼ | 75.92▼ |
| MA10 | 70.11▲ | 69.57▲ | 69.73▲ | 76.67▼ | 75.37▼ |
| MA20 | 70.03▲ | 69.83▲ | 70.51▼ | 75.48▼ | 81.84▼ |
| MA50 | 69.57▲ | 71.72▼ | 75.61▼ | 75.71▼ | 85.27▼ |
| MA100 | 69.92▲ | 75.95▼ | 76.85▼ | 83.26▼ | 139.96▼ |
| MA200 | 70.85▼ | 76.58▼ | 74.49▼ | 87.11▼ | 71.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.254▲ | 0.270▲ | -0.774▼ | -0.674▼ |
| RSI | 55.134▲ | 47.216▼ | 37.126▼ | 40.791▼ | 39.169▼ |
| STOCH | 48.377 | 66.887 | 34.224 | 25.804 | 41.263 |
| WILL %R | -43.976 | -29.594 | -51.078 | -88.874▼ | -85.385▼ |
| CCI | 67.253 | 71.085 | 2.180 | -137.042▼ | -63.721 |
| CDL | $GPOR Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
|
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 69.80 | 70.535 | 68.695 | 70.40 | 307,419 |
| 26/01/23 | 71.47 | 72.23 | 69.85 | 70.43 | 77,546 |
| 25/01/23 | 71.86 | 72.24 | 69.99 | 71.46 | 85,560 |
| 24/01/23 | 78.87 | 79.48 | 72.85 | 72.99 | 118,183 |
| 23/01/23 | 79.95 | 81.61 | 78.66 | 79.82 | 120,777 |
| 20/01/23 | 83.69 | 83.70 | 79.06 | 79.54 | 122,655 |
| 19/01/23 | 78.47 | 82.94 | 78.05 | 82.74 | 64,069 |
| 18/01/23 | 80.42 | 84.02 | 78.32 | 78.84 | 100,945 |
| 17/01/23 | 80.82 | 81.52 | 79.65 | 80.09 | 39,981 |
| 13/01/23 | 78.76 | 80.84 | 76.295 | 80.41 | 75,513 |
|
|
||||
|
|
||||
|
|