| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.03▼ | 158.88▼ | 159.69▼ | 162.21▼ | 162.95▼ |
| MA10 | 156.69▼ | 159.57▼ | 160.64▼ | 164.39▼ | 169.07▼ |
| MA20 | 158.84▼ | 161.12▼ | 163.59▼ | 163.24▼ | 185.52▼ |
| MA50 | 159.79▼ | 164.54▼ | 166.17▼ | 172.22▼ | 188.33▼ |
| MA100 | 161.15▼ | 166.25▼ | 164.13▼ | 186.60▼ | 180.23▼ |
| MA200 | 163.94▼ | 164.04▼ | 165.63▼ | 191.43▼ | 146.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | -0.320▼ | -0.638▼ | 0.091▲ | -3.296▼ |
| RSI | 22.341▼ | 24.369▼ | 26.522▼ | 35.598▼ | 35.174▼ |
| STOCH | 13.405▼ | 54.126 | 15.788▼ | 38.459 | 9.660▼ |
| WILL %R | -91.910▼ | -92.206▼ | -96.213▼ | -97.116▼ | -99.152▼ |
| CCI | -65.155 | -242.939▼ | -152.765▼ | -158.408▼ | -98.745 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 156.80 | 157.85 | 155.40 | 155.87 | 37,953 |
| 09/07/26 | 161.00 | 162.145 | 159.29 | 160.36 | 359,714 |
| 08/07/26 | 166.81 | 168.05 | 162.14 | 162.97 | 449,872 |
| 07/07/26 | 165.58 | 168.55 | 164.39 | 166.61 | 348,028 |
| 06/07/26 | 168.39 | 169.095 | 165.17 | 165.22 | 351,761 |
| 02/07/26 | 167.08 | 169.70 | 167.035 | 168.87 | 689,485 |
| 01/07/26 | 169.19 | 170.425 | 165.06 | 165.41 | 554,737 |
| 30/06/26 | 166.50 | 171.695 | 165.99 | 169.70 | 2,844,998 |
| 29/06/26 | 167.01 | 168.135 | 164.685 | 166.00 | 1,057,618 |
| 26/06/26 | 160.34 | 165.80 | 160.34 | 162.87 | 784,213 |
|
|
||||
|
|
||||
|
|