Gulfport Energy Corporation (GPOR) Stock Price

0.14 ▼ -0.005 (-3.45%)
Open: 0.14 Vol: 42.2M Day's range: 0.14 - 0.16 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.14▼ 0.21▼
MA10 0.14▼ 0.14▼ 0.14▼ 0.16▼ 0.32▼
MA20 0.14▼ 0.15▼ 0.14▼ 0.21▼ 0.57▼
MA50 0.14▼ 0.14▼ 0.15▼ 0.36▼ 1.15▼
MA100 0.15▼ 0.15▼ 0.20▼ 0.62▼ 3.16▼
MA200 0.14▼ 0.20▼ 0.23▼ 0.94▼ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.001▲ 0.001▲ -0.004▼
RSI 39.473▼ 43.802▼ 44.542▼ 33.034▼ 35.363▼
STOCH 11.470▼ 25.699     31.104     14.737▼ 5.850▼
WILL %R -96.970▼ -98.413▼ -88.272▼ -88.889▼ -97.183▼
CCI -80.390     -117.770▼ -136.578▼ -60.785     -106.074▼
Latest Filters Detected On GPOR
BREAK $GPOR Price Breaks 10 Days Low Set Alert
MA $GPOR Price Crossed Above MA(50) Set Alert
Gulfport Energy Corporation News
Thursday, November 26, 2020 11:30 AM
Gulfport Energy announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, November 18, 2020 10:03 AM
This Oklahoma City-based energy company made it through most of the year before bringing its balance sheet problems to Houston’s bankruptcy court, but the company had already fallen on hard times by ...
Tuesday, November 17, 2020 08:11 AM
Gulfport Energy Corporation today announced that the United States Bankruptcy Court for the Southern District of Texas granted approval of all Gulfport’ s“ first day” motions, authorizing, among other ...
GPOR historical stock data
date open high low close volume
25/11/20 0.14 0.16 0.14 0.14 42,202,500
24/11/20 0.1387 0.155 0.137 0.145 48,918,911
23/11/20 0.14 0.14 0.13 0.13 34,357,600
20/11/20 0.15 0.15 0.14 0.14 28,184,200
19/11/20 0.1574 0.1601 0.1411 0.1497 37,298,834
18/11/20 0.19 0.20 0.16 0.16 101,257,800
17/11/20 0.13 0.20 0.12 0.16 180,022,700
16/11/20 0.13 0.16 0.12 0.13 96,260,400
13/11/20 0.24 0.25 0.23 0.24 19,499,800
12/11/20 0.27 0.27 0.22 0.23 43,909,000
Quote Details
52wk Low:0.12
52wk High:3.38
Vol:42.2M
Avg Vol(3m):474.1M
1Y Chng:-94.98%
1M Chng:-53.33%
Add to Watch List