Gulfport Energy Corporation (GPOR) Stock Price

70.40 ▼ -0.03 (-0.04%)
Open: 69.80 Vol: 307.42K Day's range: 68.695 - 70.535 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GPOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.15▲ 70.06▲ 69.54▲ 73.02▼ 75.92▼
MA10 70.11▲ 69.57▲ 69.73▲ 76.67▼ 75.37▼
MA20 70.03▲ 69.83▲ 70.51▼ 75.48▼ 81.84▼
MA50 69.57▲ 71.72▼ 75.61▼ 75.71▼ 85.27▼
MA100 69.92▲ 75.95▼ 76.85▼ 83.26▼ 139.96▼
MA200 70.85▼ 76.58▼ 74.49▼ 87.11▼ 71.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.254▲ 0.270▲ -0.774▼ -0.674▼
RSI 55.134▲ 47.216▼ 37.126▼ 40.791▼ 39.169▼
STOCH 48.377     66.887     34.224     25.804     41.263    
WILL %R -43.976     -29.594     -51.078     -88.874▼ -85.385▼
CCI 67.253     71.085     2.180     -137.042▼ -63.721    
Latest Filters Detected On GPOR
CDL $GPOR Hammer Candlestick Pattern Detected Set Alert
Gulfport Energy Corporation News
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
GPOR historical stock data
date open high low close volume
27/01/23 69.80 70.535 68.695 70.40 307,419
26/01/23 71.47 72.23 69.85 70.43 77,546
25/01/23 71.86 72.24 69.99 71.46 85,560
24/01/23 78.87 79.48 72.85 72.99 118,183
23/01/23 79.95 81.61 78.66 79.82 120,777
20/01/23 83.69 83.70 79.06 79.54 122,655
19/01/23 78.47 82.94 78.05 82.74 64,069
18/01/23 80.42 84.02 78.32 78.84 100,945
17/01/23 80.82 81.52 79.65 80.09 39,981
13/01/23 78.76 80.84 76.295 80.41 75,513
Quote Details
52wk Low:60.46
52wk High:108.10
Vol:307.42K
Avg Vol(3m):2.1M
1Y Chng:+11.80%
1M Chng:+0.31%
Add to Watch List