| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.99▲ | 186.38▼ | 186.90▼ | 193.70▼ | 196.81▼ |
| MA10 | 185.89▲ | 187.15▼ | 187.15▼ | 198.93▼ | 193.85▼ |
| MA20 | 185.98▲ | 187.53▼ | 190.91▼ | 196.18▼ | 183.51▲ |
| MA50 | 187.04▼ | 194.44▼ | 198.59▼ | 191.39▼ | 169.79▲ |
| MA100 | 187.36▼ | 199.09▼ | 199.22▼ | 183.55▲ | 154.00▲ |
| MA200 | 190.93▼ | 198.49▼ | 195.87▼ | 174.66▲ | 118.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.245▲ | -0.075▼ | -2.087▼ | 0.636▲ |
| RSI | 48.395▼ | 36.014▼ | 33.160▼ | 39.411▼ | 51.534▲ |
| STOCH | 73.051 | 26.527 | 37.911 | 29.580 | 75.208 |
| WILL %R | -17.557▲ | -78.116▼ | -81.931▼ | -94.608▼ | -42.751 |
| CCI | 42.074 | -126.496▼ | -92.638 | -162.731▼ | 31.692 |
|
Thursday, July 03, 2025 12:01 AM
Gulfport Energy (NYSE:GPOR – Get Free Report) is one of 90 publicly-traded companies in the “OIL – US EXP&PROD” industry, but how does it contrast to its peers? We will compare Gulfport Energy to ...
|
|
Monday, June 30, 2025 02:31 PM
OKLAHOMA CITY, February 11, 2025--Gulfport Energy Corporation (NYSE: GPOR) announced today that it will host a teleconference and webcast to discuss its fourth quarter and full year 2024 financial ...
|
|
Wednesday, June 11, 2025 05:00 PM
Shares of GPOR stock opened at $188.79 on Wednesday. Gulfport Energy has a 12 month low of $130.02 and a 12 month high of $201.18. The stock has a market cap of $3.35 billion, a PE ratio of -10.60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 187.49 | 189.94 | 184.85 | 185.93 | 149,142 |
| 02/07/25 | 191.33 | 194.185 | 184.54 | 185.86 | 314,290 |
| 01/07/25 | 200.50 | 201.045 | 190.68 | 190.92 | 325,955 |
| 30/06/25 | 203.64 | 204.92 | 200.2226 | 201.17 | 358,204 |
| 27/06/25 | 204.81 | 206.12 | 199.69 | 204.60 | 863,900 |
| 26/06/25 | 203.37 | 206.24 | 202.595 | 205.25 | 317,151 |
| 25/06/25 | 204.71 | 205.795 | 201.02 | 201.82 | 251,607 |
| 24/06/25 | 200.12 | 206.31 | 200.07 | 205.41 | 278,481 |
| 23/06/25 | 207.45 | 210.286 | 201.334 | 201.79 | 181,723 |
| 20/06/25 | 208.38 | 210.319 | 204.36 | 206.57 | 292,200 |
|
|
||||
|
|
||||
|
|