| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.88▼ | 178.63▼ | 178.39▼ | 182.68▼ | 183.36▼ |
| MA10 | 178.98▼ | 178.20▼ | 178.49▼ | 181.76▼ | 194.22▼ |
| MA20 | 178.70▼ | 178.63▼ | 180.90▼ | 184.99▼ | 196.57▼ |
| MA50 | 178.26▼ | 182.68▼ | 182.88▼ | 194.75▼ | 191.96▼ |
| MA100 | 178.65▼ | 182.71▼ | 182.92▼ | 195.97▼ | 179.17▼ |
| MA200 | 181.52▼ | 183.66▼ | 186.84▼ | 192.26▼ | 144.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.293▲ | -0.193▼ | 0.207▲ | -3.701▼ |
| RSI | 42.689▼ | 40.573▼ | 39.124▼ | 37.263▼ | 41.717▼ |
| STOCH | 63.903 | 73.174 | 29.077 | 47.804 | 13.482▼ |
| WILL %R | -86.667▼ | -62.553 | -80.778▼ | -87.660▼ | -93.978▼ |
| CCI | -67.680 | 57.325 | -37.802 | -86.634 | -120.715▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 176.73 | 179.61 | 176.73 | 178.22 | 178,461 |
| 21/05/26 | 182.27 | 183.085 | 178.31 | 179.05 | 309,018 |
| 20/05/26 | 186.78 | 188.255 | 182.945 | 184.14 | 333,307 |
| 19/05/26 | 186.31 | 188.815 | 184.74 | 187.42 | 441,339 |
| 18/05/26 | 181.08 | 187.335 | 180.00 | 184.58 | 218,382 |
| 15/05/26 | 183.20 | 184.9999 | 181.7772 | 182.78 | 188,245 |
| 14/05/26 | 178.11 | 183.12 | 178.11 | 181.81 | 246,963 |
| 13/05/26 | 179.20 | 180.80 | 175.62 | 179.10 | 259,806 |
| 12/05/26 | 181.47 | 181.62 | 178.185 | 180.29 | 349,410 |
| 11/05/26 | 180.90 | 183.04 | 178.57 | 180.22 | 375,676 |
|
|
||||
|
|
||||
|
|