| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.18▼ | 153.46▼ | 153.94▼ | 154.15▼ | 157.93▼ |
| MA10 | 153.34▼ | 154.17▼ | 154.09▼ | 156.99▼ | 150.72▲ |
| MA20 | 153.51▼ | 154.05▼ | 154.17▼ | 158.43▼ | 140.02▲ |
| MA50 | 154.27▼ | 154.25▼ | 155.95▼ | 147.94▲ | 124.17▲ |
| MA100 | 154.03▼ | 156.36▼ | 158.13▼ | 139.20▲ | 103.70▲ |
| MA200 | 153.99▼ | 158.30▼ | 155.90▼ | 127.79▲ | 106.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.144▼ | 0.033▲ | -1.659▼ | 1.187▲ |
| RSI | 38.292▼ | 40.738▼ | 40.449▼ | 44.933▼ | 64.176▲ |
| STOCH | 20.460 | 25.800 | 54.694 | 19.341▼ | 86.653▲ |
| WILL %R | -100.000▼ | -73.582 | -77.208▼ | -81.730▼ | -27.567 |
| CCI | -138.935▼ | -106.569▼ | -118.567▼ | -125.147▼ | 59.702 |
| CDL | $GPOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 02:02 PM
Gulfport Energy Corporation (NYSE: GPOR) announced today that it will host a teleconference and webcast to discuss its first quarter 2024 financial and operating results beginning at 10:00 a.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 153.85 | 155.67 | 152.20 | 152.80 | 152,460 |
| 17/04/24 | 153.72 | 156.28 | 152.39 | 153.68 | 210,026 |
| 16/04/24 | 152.14 | 155.48 | 150.0929 | 153.90 | 218,945 |
| 15/04/24 | 158.37 | 158.72 | 153.43 | 153.46 | 259,072 |
| 12/04/24 | 159.39 | 160.42 | 155.43 | 156.91 | 155,017 |
| 11/04/24 | 160.00 | 160.87 | 156.53 | 157.69 | 220,686 |
| 10/04/24 | 160.19 | 161.165 | 157.54 | 159.99 | 206,912 |
| 09/04/24 | 161.58 | 163.08 | 157.78 | 160.67 | 267,184 |
| 08/04/24 | 160.45 | 161.815 | 159.51 | 160.79 | 144,546 |
| 05/04/24 | 158.23 | 160.37 | 155.30 | 160.00 | 280,160 |
|
|
||||
|
|
||||
|
|