| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.61▼ | 10.61▼ | 10.68▼ | 10.67▲ |
| MA10 | 10.57▲ | 10.57▲ | 10.57▲ | 10.69▼ | 10.63▲ |
| MA20 | 10.54▲ | 10.54▲ | 10.54▲ | 10.67▲ | 10.55▲ |
| MA50 | 10.47▲ | 10.46▲ | 10.46▲ | 10.62▲ | N/A |
| MA100 | 10.39▲ | N/A | N/A | 10.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.004▼ | 0.005▲ |
| RSI | 78.050▲ | 77.667▲ | 77.557▲ | 59.524▲ | 75.344▲ |
| STOCH | 96.296▲ | 96.296▲ | 96.296▲ | 58.333 | 87.412▲ |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -50.000 | -9.091▲ |
| CCI | 67.457 | 67.457 | 67.457 | -2.745 | 94.608 |
| CDL | $GODN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 06:11 AM
GFL Environmental, Inc. engages in the business of transporting, managing, and recycling of solid and liquid waste and the provision of soil remediation services. It operates through the following ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 25/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 24/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 47 |
| 23/04/24 | 10.69 | 10.69 | 10.68 | 10.68 | 1,016 |
| 22/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| 19/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 1,950 |
| 18/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 4 |
| 17/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 507 |
| 16/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | 177,927 |
| 15/04/24 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
|
|
||||
|
|
||||
|
|