| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▼ | 46.45▼ | 46.45▼ | 46.74▼ | 45.61▲ |
| MA10 | 46.54▼ | 46.64▼ | 46.71▼ | 46.45▼ | 45.40▲ |
| MA20 | 46.83▼ | 46.57▼ | 46.50▼ | 45.57▲ | 44.68▲ |
| MA50 | 46.50▼ | 45.79▲ | 45.38▲ | 45.34▲ | 45.26▲ |
| MA100 | 45.73▲ | 45.46▲ | 44.83▲ | 44.71▲ | 46.65▼ |
| MA200 | 44.79▲ | 43.87▲ | 43.93▲ | 45.28▲ | 42.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.128▼ | -0.110▼ | 0.079▲ | 0.266▲ |
| RSI | 34.057▼ | 46.234▼ | 50.681▲ | 54.191▲ | 53.685▲ |
| STOCH | 4.589▼ | 1.016▼ | 20.371 | 63.028 | 64.902 |
| WILL %R | -100.000▼ | -100.000▼ | -86.207▼ | -40.741 | -19.058▲ |
| CCI | -198.265▼ | -141.384▼ | -85.512 | 26.324 | 103.429▲ |
| CDL | $GLIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 09:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 01:40 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, February 11, 2026 01:43 PM
VanEck India Growth Leaders ETF is rated ‘Buy’ due to strong positioning for India’s economic growth and the EU-India FTA catalyst. GLIN’s GARP-driven, high-turnover portfolio is concentrated in large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 46.145 | 46.345 | 46.145 | 46.18 | 2,992 |
| 25/06/26 | 46.24 | 46.32 | 46.03 | 46.15 | 9,995 |
| 24/06/26 | 46.46 | 46.77 | 46.46 | 46.64 | 7,396 |
| 23/06/26 | 46.70 | 46.86 | 46.6104 | 46.7815 | 12,068 |
| 22/06/26 | 46.69 | 47.94 | 46.44 | 47.93 | 23,753 |
| 18/06/26 | 47.00 | 47.185 | 46.77 | 46.8112 | 34,058 |
| 17/06/26 | 46.59 | 46.855 | 46.1521 | 46.1521 | 5,877 |
| 16/06/26 | 46.08 | 46.25 | 45.915 | 46.215 | 14,166 |
| 15/06/26 | 46.55 | 46.55 | 46.15 | 46.25 | 21,280 |
| 12/06/26 | 45.28 | 45.58 | 45.28 | 45.366 | 14,505 |
|
|
||||
|
|
||||
|
|