| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▼ | 43.88▼ | 43.84▲ | 44.31▼ | 45.15▼ |
| MA10 | 43.84▲ | 44.01▼ | 44.07▼ | 44.31▼ | 45.29▼ |
| MA20 | 44.14▼ | 44.28▼ | 44.30▼ | 44.99▼ | 45.35▼ |
| MA50 | 44.97▼ | 45.16▼ | 45.15▼ | 45.26▼ | 45.30▼ |
| MA100 | 45.20▼ | 45.08▼ | 45.27▼ | 45.32▼ | 45.62▼ |
| MA200 | 45.49▼ | 45.27▼ | 44.61▼ | 45.08▼ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.005▼ | -0.020▼ | -0.101▼ | -0.137▼ |
| RSI | 37.029▼ | 36.357▼ | 36.024▼ | 39.503▼ | 43.506▼ |
| STOCH | 32.144 | 14.799▼ | 9.377▼ | 47.501 | 52.511 |
| WILL %R | -87.654▼ | -87.654▼ | -87.654▼ | -78.629▼ | -88.143▼ |
| CCI | -45.008 | -63.094 | -63.733 | -89.879 | -124.242▼ |
| ▼ MA | $GLIN MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, February 11, 2026 08:43 AM
VanEck India Growth Leaders ETF is rated ‘Buy’ due to strong positioning for India’s economic growth and the EU-India FTA catalyst. GLIN’s GARP-driven, high-turnover portfolio is concentrated in large ...
|
|
Wednesday, August 30, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Friday, May 05, 2023 03:10 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.96 | 44.08 | 43.71 | 44.00 | 21,900 |
| 24/09/26 | 43.95 | 43.95 | 43.63 | 43.8169 | 8,109 |
| 23/09/26 | 44.45 | 44.49 | 44.27 | 44.275 | 2,062 |
| 22/09/26 | 44.64 | 44.66 | 44.41 | 44.56 | 2,788 |
| 21/09/26 | 44.85 | 44.94 | 44.74 | 44.91 | 5,400 |
| 18/09/26 | 44.76 | 44.76 | 44.46 | 44.60 | 10,400 |
| 17/09/26 | 44.555 | 44.555 | 44.44 | 44.495 | 3,193 |
| 16/09/26 | 43.84 | 44.07 | 43.47 | 43.60 | 10,100 |
| 15/09/26 | 44.08 | 44.08 | 43.67 | 43.8367 | 4,843 |
| 14/09/26 | 44.80 | 45.04 | 44.76 | 44.99 | 8,400 |
|
|
||||
|
|
||||
|
|