VanEck Vectors India Growth Leaders ETF (GLIN) Stock Price

47.29 ▲ +0.35 (+0.75%)
Open: 47.44 Vol: 0 Day's range: 47.13 - 47.44 Nov 12, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.23▲ 47.23▲ 47.13▲ 47.07▲ 45.39▲
MA10 47.04▲ 47.04▲ 46.91▲ 46.28▲ 44.64▲
MA20 46.42▲ 46.42▲ 46.12▲ 45.28▲ 45.12▲
MA50 45.23▲ 45.05▲ 44.67▲ 44.52▲ 45.07▲
MA100 44.50▲ 44.74▲ 44.78▲ 45.07▲ 45.12▲
MA200 44.90▲ 45.12▲ 44.96▲ 44.87▲ 44.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.013▲ 0.058▲ 0.280▲ 0.200▲
RSI 69.860▲ 69.608▲ 72.766▲ 68.147▲ 59.303▲
STOCH 78.953     78.953     82.188▲ 89.345▲ 64.359    
WILL %R -10.274▲ -10.274▲ -6.494▲ -8.978▲ -6.112▲
CCI 75.307     75.307     82.909     91.958     141.223▲
Latest Filters Detected On GLIN
CDL $GLIN Hanging Man Candlestick Pattern Detected Set Alert
VanEck Vectors India Growth Leaders ETF News
GLIN historical stock data
date open high low close volume
12/11/26 47.44 47.44 47.13 47.29 6,254
11/11/26 47.03 47.03 46.92 46.94 5,500
10/11/26 47.65 47.65 47.21 47.21 6,200
09/11/26 47.11 47.50 47.11 47.46 21,400
06/11/26 46.45 46.50 46.26 46.45 10,900
05/11/26 46.14 46.35 45.91 46.13 42,300
04/11/26 46.00 46.50 46.00 46.395 8,247
03/11/26 45.23 45.29 45.10 45.10 6,400
02/11/26 45.00 45.40 44.77 45.16 5,100
30/10/26 44.50 44.87 44.50 44.71 10,300
Quote Details
52wk Low:38.705
52wk High:47.94
Vol:0
Avg Vol(3m):132.7K
1Y Chng:+1.89%
1M Chng:+10.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00