5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.23▼ | 46.17▼ | 46.17▼ | 46.07▲ | 46.92▼ |
MA10 | 46.20▼ | 46.19▼ | 46.17▼ | 46.01▲ | 46.89▼ |
MA20 | 46.17▼ | 46.12▼ | 46.03▲ | 46.84▼ | 45.03▲ |
MA50 | 45.95▲ | 45.96▲ | 46.23▼ | 46.55▼ | 40.00▲ |
MA100 | 45.93▲ | 46.79▼ | 47.10▼ | 44.34▲ | 36.57▲ |
MA200 | 46.97▼ | 47.17▼ | 46.65▼ | 40.94▲ | 35.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.008▲ | 0.042▲ | -0.136▼ | -0.220▼ |
RSI | 49.804▼ | 51.838▲ | 49.869▼ | 45.049▼ | 64.935▲ |
STOCH | 81.481▲ | 79.149 | 81.561▲ | 43.252 | 67.328 |
WILL %R | -76.316▼ | -57.426 | -56.863 | -74.622 | -48.814 |
CCI | 34.474 | 56.585 | 65.849 | -27.505 | 4.070 |
CDL | $GLIN Engulfing Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 46.42 | 46.48 | 45.80 | 46.13 | 11,300 |
26/03/24 | 46.33 | 46.33 | 45.84 | 45.96 | 46,700 |
25/03/24 | 45.91 | 46.15 | 45.81 | 46.04 | 80,600 |
22/03/24 | 46.25 | 46.25 | 45.87 | 45.99 | 36,400 |
21/03/24 | 46.21 | 46.41 | 46.00 | 46.23 | 45,900 |
20/03/24 | 45.67 | 45.89 | 45.29 | 45.67 | 30,700 |
19/03/24 | 45.705 | 45.83 | 45.70 | 45.71 | 30,013 |
18/03/24 | 46.23 | 46.23 | 45.90 | 46.10 | 47,700 |
15/03/24 | 46.46 | 46.535 | 45.8601 | 46.09 | 33,761 |
14/03/24 | 46.22 | 46.45 | 46.00 | 46.13 | 30,900 |
|
|
||||
|
|
||||
|
|