VanEck Vectors India Growth Leaders ETF (GLIN) Stock Price

46.13 ▲ +0.17 (+0.37%)
Open: 46.42 Vol: 11.3K Day's range: 45.80 - 46.48 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▼ 46.17▼ 46.17▼ 46.07▲ 46.92▼
MA10 46.20▼ 46.19▼ 46.17▼ 46.01▲ 46.89▼
MA20 46.17▼ 46.12▼ 46.03▲ 46.84▼ 45.03▲
MA50 45.95▲ 45.96▲ 46.23▼ 46.55▼ 40.00▲
MA100 45.93▲ 46.79▼ 47.10▼ 44.34▲ 36.57▲
MA200 46.97▼ 47.17▼ 46.65▼ 40.94▲ 35.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ 0.042▲ -0.136▼ -0.220▼
RSI 49.804▼ 51.838▲ 49.869▼ 45.049▼ 64.935▲
STOCH 81.481▲ 79.149     81.561▲ 43.252     67.328    
WILL %R -76.316▼ -57.426     -56.863     -74.622     -48.814    
CCI 34.474     56.585     65.849     -27.505     4.070    
Latest Filters Detected On GLIN
CDL $GLIN Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors India Growth Leaders ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GLIN historical stock data
date open high low close volume
27/03/24 46.42 46.48 45.80 46.13 11,300
26/03/24 46.33 46.33 45.84 45.96 46,700
25/03/24 45.91 46.15 45.81 46.04 80,600
22/03/24 46.25 46.25 45.87 45.99 36,400
21/03/24 46.21 46.41 46.00 46.23 45,900
20/03/24 45.67 45.89 45.29 45.67 30,700
19/03/24 45.705 45.83 45.70 45.71 30,013
18/03/24 46.23 46.23 45.90 46.10 47,700
15/03/24 46.46 46.535 45.8601 46.09 33,761
14/03/24 46.22 46.45 46.00 46.13 30,900
Quote Details
52wk Low:31.82
52wk High:48.60
Vol:11.3K
Avg Vol(3m):732.1K
1Y Chng:+42.99%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00