VanEck Vectors India Growth Leaders ETF (GLIN) Stock Price

46.18 ▲ +0.03 (+0.07%)
Open: 46.145 Vol: 2.99K Day's range: 46.145 - 46.345 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.45▼ 46.45▼ 46.45▼ 46.74▼ 45.61▲
MA10 46.54▼ 46.64▼ 46.71▼ 46.45▼ 45.40▲
MA20 46.83▼ 46.57▼ 46.50▼ 45.57▲ 44.68▲
MA50 46.50▼ 45.79▲ 45.38▲ 45.34▲ 45.26▲
MA100 45.73▲ 45.46▲ 44.83▲ 44.71▲ 46.65▼
MA200 44.79▲ 43.87▲ 43.93▲ 45.28▲ 42.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.128▼ -0.110▼ 0.079▲ 0.266▲
RSI 34.057▼ 46.234▼ 50.681▲ 54.191▲ 53.685▲
STOCH 4.589▼ 1.016▼ 20.371     63.028     64.902    
WILL %R -100.000▼ -100.000▼ -86.207▼ -40.741     -19.058▲
CCI -198.265▼ -141.384▼ -85.512     26.324     103.429▲
Latest Filters Detected On GLIN
CDL $GLIN Doji Candlestick Pattern Detected Set Alert
VanEck Vectors India Growth Leaders ETF News
GLIN historical stock data
date open high low close volume
26/06/26 46.145 46.345 46.145 46.18 2,992
25/06/26 46.24 46.32 46.03 46.15 9,995
24/06/26 46.46 46.77 46.46 46.64 7,396
23/06/26 46.70 46.86 46.6104 46.7815 12,068
22/06/26 46.69 47.94 46.44 47.93 23,753
18/06/26 47.00 47.185 46.77 46.8112 34,058
17/06/26 46.59 46.855 46.1521 46.1521 5,877
16/06/26 46.08 46.25 45.915 46.215 14,166
15/06/26 46.55 46.55 46.15 46.25 21,280
12/06/26 45.28 45.58 45.28 45.366 14,505
Quote Details
52wk Low:38.705
52wk High:48.39
Vol:2.99K
Avg Vol(3m):289.3K
1Y Chng:-1.87%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00