Green Plains Inc (GPRE) Stock Price

7.22 ▲ +0.22 (+3.14%)
Open: 6.97 Vol: 0 Day's range: 6.95 - 7.255 Jul 08, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.15▼ 7.07▲ 6.78▲ 6.26▲
MA10 7.18▼ 7.04▲ 7.04▲ 6.30▲ 5.32▲
MA20 7.15▼ 7.03▲ 6.87▲ 5.76▲ 4.94▲
MA50 7.04▲ 6.70▲ 6.35▲ 4.83▲ 8.76▼
MA100 7.04▲ 6.28▲ 6.02▲ 4.92▲ 15.96▼
MA200 6.86▲ 5.92▲ 5.17▲ 7.89▼ 24.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ -0.003▼ 0.133▲ 0.647▲
RSI 53.267▲ 65.628▲ 70.920▲ 83.589▲ 55.052▲
STOCH 48.584     76.625     60.333     84.951▲ 87.410▲
WILL %R -67.742     -27.632     -14.894▲ -5.570▲ -2.552▲
CCI -27.069     96.899     117.925▲ 148.706▲ 160.505▲
Latest Filters Detected On GPRE
RSI&STOCH $GPRE Overbought RSI + Stochastic Set Alert
CDL $GPRE Engulfing Candlestick Pattern Detected Set Alert
Green Plains Inc News
GPRE historical stock data
date open high low close volume
08/07/25 6.97 7.255 6.95 7.15 342,421
07/07/25 7.03 7.23 6.785 7.00 2,923,344
03/07/25 6.57 7.045 6.56 6.98 1,326,173
02/07/25 6.30 6.715 6.25 6.53 1,550,832
01/07/25 6.06 6.51 5.91 6.225 1,574,642
30/06/25 5.96 6.295 5.85 6.03 2,163,823
27/06/25 5.71 5.94 5.60 5.94 3,359,953
26/06/25 5.79 5.85 5.68 5.69 856,283
25/06/25 5.70 5.88 5.605 5.77 968,898
24/06/25 5.49 5.715 5.4143 5.67 1,269,986
Quote Details
52wk Low:3.14
52wk High:18.14
Vol:0
Avg Vol(3m):26.5M
1Y Chng:-56.69%
1M Chng:+69.83%
Add to Watch List