| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.51▲ | 15.51▲ | 15.38▲ | 16.65▼ |
| MA10 | 15.53▲ | 15.50▲ | 15.55▲ | 15.69▼ | 16.06▼ |
| MA20 | 15.51▲ | 15.54▲ | 15.41▲ | 16.34▼ | 16.14▼ |
| MA50 | 15.48▲ | 15.45▲ | 15.32▲ | 15.91▼ | 13.34▲ |
| MA100 | 15.53▲ | 15.43▲ | 16.04▼ | 16.11▼ | 10.67▲ |
| MA200 | 15.42▲ | 16.09▼ | 16.62▼ | 13.94▲ | 18.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | 0.018▲ | -0.163▼ | -0.269▼ |
| RSI | 63.151▲ | 59.131▲ | 56.496▲ | 46.032▼ | 51.432▲ |
| STOCH | 86.818▲ | 42.977 | 45.124 | 27.773 | 49.751 |
| WILL %R | -3.448▲ | -37.838 | -25.688 | -63.637 | -72.057 |
| CCI | 128.887▲ | 55.923 | 62.605 | -44.937 | -46.711 |
|
Thursday, August 06, 2026 10:33 PM
Biorefining company Green Plains (NASDAQ:GPRE) in Q2 CY2026, with sales falling 19.3% year on year to $446.2 million. Its non-GAAP profit of $0.83 per share was 30.6% above analysts’ consensus ...
|
|
Thursday, August 06, 2026 11:05 AM
Key Points Interested in Green Plains, Inc.? Here are five stocks we like better. Strong Q2 performance: Green Plains reported adjusted EBITDA of $93.3 million, net income of $67.1 million, and gross ...
|
|
Thursday, August 06, 2026 04:04 AM
Biorefining company Green Plains (NASDAQ:GPRE) in Q2 CY2026, with sales falling 19.3% year on year to $446.2 million. Its GAAP profit of $0.83 per share was 27% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.50 | 15.77 | 15.375 | 15.59 | 707,688 |
| 13/08/26 | 15.20 | 15.66 | 15.20 | 15.54 | 1,588,750 |
| 12/08/26 | 15.66 | 15.85 | 15.01 | 15.11 | 929,895 |
| 11/08/26 | 15.31 | 15.85 | 15.31 | 15.56 | 1,442,285 |
| 10/08/26 | 14.79 | 15.28 | 14.72 | 15.09 | 2,296,537 |
| 07/08/26 | 15.70 | 15.70 | 14.41 | 14.65 | 1,290,125 |
| 06/08/26 | 16.01 | 16.225 | 15.12 | 15.20 | 2,353,675 |
| 05/08/26 | 17.03 | 17.16 | 16.485 | 16.49 | 1,363,263 |
| 04/08/26 | 16.68 | 17.27 | 16.59 | 17.03 | 1,027,942 |
| 03/08/26 | 16.41 | 17.05 | 16.18 | 16.64 | 2,264,794 |
|
|
||||
|
|
||||
|
|