| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▲ | 14.74▼ | 14.77▼ | 15.11▼ | 13.07▲ |
| MA10 | 14.66▲ | 14.80▼ | 14.85▼ | 14.14▲ | 11.89▲ |
| MA20 | 14.72▲ | 14.88▼ | 15.00▼ | 12.88▲ | 10.55▲ |
| MA50 | 14.78▼ | 15.07▼ | 14.75▼ | 11.48▲ | 13.07▲ |
| MA100 | 14.88▼ | 14.61▲ | 13.53▲ | 10.41▲ | 15.43▼ |
| MA200 | 15.02▼ | 13.39▲ | 12.24▲ | 12.88▲ | 17.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.077▼ | 0.205▲ | 0.813▲ |
| RSI | 49.892▼ | 40.722▼ | 44.549▼ | 72.878▲ | 62.838▲ |
| STOCH | 30.870 | 32.245 | 21.550 | 87.724▲ | 91.541▲ |
| WILL %R | -58.333 | -77.528▼ | -86.301▼ | -20.398▲ | -9.602▲ |
| CCI | 3.437 | -111.673▼ | -98.651 | 66.807 | 175.322▲ |
|
Monday, November 11, 2019 04:30 AM
OMAHA, Neb., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Green Plains Inc. (NASDAQ:GPRE) today announced that Phil Boggs, Senior Vice President, Finance and Treasurer, will take over as Senior Vice President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 14.85 | 14.91 | 14.62 | 14.73 | 541,638 |
| 12/11/19 | 15.27 | 15.36 | 14.87 | 15.02 | 649,500 |
| 11/11/19 | 15.15 | 15.32 | 14.94 | 15.24 | 794,700 |
| 08/11/19 | 15.17 | 15.55 | 14.86 | 15.33 | 720,400 |
| 07/11/19 | 15.04 | 15.52 | 14.66 | 15.25 | 982,900 |
| 06/11/19 | 13.57 | 15.02 | 13.32 | 14.65 | 1,658,100 |
| 05/11/19 | 13.13 | 13.36 | 13.055 | 13.13 | 477,985 |
| 04/11/19 | 12.92 | 13.06 | 12.59 | 13.05 | 217,309 |
| 01/11/19 | 12.45 | 12.79 | 12.45 | 12.70 | 409,500 |
| 31/10/19 | 12.30 | 12.36 | 11.91 | 12.33 | 407,900 |
|
|
||||
|
|
||||
|
|