| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▲ | 16.98▲ | 16.99▲ | 16.91▲ | 16.77▲ |
| MA10 | 17.06▲ | 16.91▲ | 16.81▲ | 17.25▼ | 16.42▲ |
| MA20 | 17.02▲ | 16.79▲ | 16.75▲ | 16.92▲ | 14.55▲ |
| MA50 | 16.93▲ | 16.74▲ | 17.03▲ | 16.30▲ | 11.13▲ |
| MA100 | 16.80▲ | 17.04▲ | 17.23▼ | 14.24▲ | 10.55▲ |
| MA200 | 16.76▲ | 17.15▼ | 16.45▲ | 11.99▲ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.078▲ | -0.088▼ | 0.136▲ |
| RSI | 63.944▲ | 63.570▲ | 60.235▲ | 53.483▲ | 65.568▲ |
| STOCH | 35.934 | 82.718▲ | 78.218 | 36.188 | 62.503 |
| WILL %R | -5.128▲ | -1.575▲ | -1.575▲ | -63.227 | -30.928 |
| CCI | 138.375▲ | 128.269▲ | 176.631▲ | -49.870 | 101.566▲ |
|
Sunday, May 17, 2026 08:04 AM
6 best ethanol stocks to buy now Green Plains (NASDAQ:GPRE) executives said the company's recent performance has been driven by tighter operating discipline, a simplified business structure and new ...
|
|
Thursday, May 14, 2026 12:00 AM
Biorefining company Green Plains (NASDAQ:GPRE) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 25.9% year on year to $445.8 million. Its non-GAAP profit of $0.42 per share ...
|
|
Monday, May 11, 2026 05:55 AM
Last week saw the newest first-quarter earnings release from Green Plains Inc. (NASDAQ:GPRE), an important milestone in the company's journey to build a stronger business. It look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.59 | 17.16 | 16.51 | 17.14 | 1,373,764 |
| 14/05/26 | 16.81 | 16.95 | 16.50 | 16.68 | 1,533,126 |
| 13/05/26 | 16.80 | 16.85 | 16.26 | 16.81 | 860,073 |
| 12/05/26 | 17.06 | 17.12 | 16.53 | 16.77 | 1,710,076 |
| 11/05/26 | 17.91 | 18.4878 | 17.13 | 17.15 | 2,190,910 |
| 08/05/26 | 16.85 | 18.22 | 16.6327 | 18.19 | 2,407,804 |
| 07/05/26 | 17.07 | 17.89 | 16.0931 | 16.46 | 3,059,773 |
| 06/05/26 | 17.58 | 17.90 | 16.85 | 16.97 | 2,296,802 |
| 05/05/26 | 18.07 | 18.94 | 17.84 | 18.25 | 1,548,066 |
| 04/05/26 | 17.54 | 18.09 | 17.35 | 18.07 | 1,195,947 |
|
|
||||
|
|
||||
|
|