5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.13▲ | 23.15▲ | 23.10▲ | 22.23▲ | 21.43▲ |
MA10 | 23.13▲ | 22.99▲ | 22.73▲ | 21.76▲ | 21.90▲ |
MA20 | 23.15▼ | 22.64▲ | 22.36▲ | 21.25▲ | 23.09▲ |
MA50 | 22.94▲ | 22.21▲ | 21.96▲ | 21.59▲ | 27.93▼ |
MA100 | 22.63▲ | 21.91▲ | 21.28▲ | 23.28▼ | 30.14▼ |
MA200 | 22.32▲ | 21.25▲ | 21.56▲ | 27.36▼ | 27.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | 0.049▲ | 0.094▲ | 0.268▲ | 0.212▲ |
RSI | 56.597▲ | 72.149▲ | 71.047▲ | 63.486▲ | 46.496▼ |
STOCH | 30.556 | 84.237▲ | 91.416▲ | 85.796▲ | 34.727 |
WILL %R | -61.111 | -14.414▲ | -8.696▲ | -4.565▲ | -44.874 |
CCI | -5.975 | 68.519 | 107.276▲ | 157.265▲ | 19.595 |
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Wednesday, March 27, 2024 02:30 AM
Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.56 | 23.31 | 22.505 | 23.15 | 261,697 |
27/03/24 | 21.86 | 22.50 | 21.47 | 22.45 | 1,149,357 |
26/03/24 | 22.08 | 22.39 | 21.67 | 21.68 | 1,057,781 |
25/03/24 | 21.81 | 22.16 | 21.43 | 22.06 | 1,012,670 |
22/03/24 | 21.69 | 22.095 | 21.41 | 21.81 | 566,401 |
21/03/24 | 22.01 | 22.24 | 21.355 | 21.60 | 886,394 |
20/03/24 | 21.63 | 21.97 | 20.92 | 21.88 | 1,023,153 |
19/03/24 | 20.66 | 21.91 | 20.66 | 21.79 | 1,241,802 |
18/03/24 | 20.08 | 20.94 | 19.805 | 20.92 | 1,089,778 |
15/03/24 | 20.13 | 20.90 | 20.08 | 20.26 | 1,686,425 |
|
|
||||
|
|
||||
|
|