Green Plains Inc (GPRE) Stock Price

8.81 ▼ -0.53 (-5.67%)
Open: 9.26 Vol: 853.5K Day's range: 8.26 - 9.29 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.75▲ 8.71▲ 8.32▲ 6.55▲
MA10 8.81▲ 8.66▲ 8.86▼ 7.34▲ 5.58▲
MA20 8.77▲ 8.88▼ 8.97▼ 6.71▲ 8.74▲
MA50 8.72▲ 8.57▲ 7.60▲ 5.52▲ 10.54▼
MA100 8.97▼ 7.46▲ 7.05▲ 8.97▼ 13.32▼
MA200 8.62▲ 6.94▲ 6.08▲ 10.45▼ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.036▼ -0.126▼ 0.317▲ 0.076▲
RSI 54.618▲ 52.653▲ 57.980▲ 66.701▲ 49.406▼
STOCH 39.127     65.362     33.808     79.043     44.712    
WILL %R -55.882     -52.273     -54.348     -20.551▲ -50.925    
CCI 28.855     27.277     -41.881     140.781▲ 37.128    
Latest Filters Detected On GPRE
BREAK $GPRE Price Breaks 20 Days Low Set Alert
BREAK $GPRE Price Breaks 30 Days Low Set Alert
RSI $GPRE RSI(14) Crossed Above 50 Set Alert
Green Plains Inc News
Friday, May 22, 2020 04:20 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ: SIEN), (NASDAQ: SEEL) or ...
Wednesday, May 20, 2020 10:24 AM
Shares of Green Plains (NASDAQ: GPRE) rose as much as 37.8% today after the stock received an upgrade from a Wall Street analyst. Jeffries analyst Laurence Alexander raised his price target from $7 ...
Tuesday, May 12, 2020 10:00 AM
Shares of Green Plains (NASDAQ:GPRE) rose 8.5% the company reported Q1 results.Quarterly Results Earnings per share rose 70.62% over the past year to ($0.47), which beat the estimate of ...
GPRE historical stock data
date open high low close volume
22/05/20 9.26 9.29 8.26 8.81 853,500
21/05/20 9.14 9.49 8.72 9.34 1,315,500
20/05/20 7.80 9.63 7.77 9.13 3,606,500
19/05/20 7.35 7.41 6.97 6.99 356,200
18/05/20 6.72 7.39 6.61 7.35 774,300
15/05/20 6.24 6.33 6.01 6.29 440,800
14/05/20 5.85 6.35 5.64 6.20 461,300
13/05/20 6.53 6.55 5.81 6.04 635,000
12/05/20 6.88 6.96 6.50 6.50 416,718
11/05/20 7.02 7.02 6.61 6.79 392,900
Quote Details
52wk Low:3.77
52wk High:16.49
Vol:853.5K
Avg Vol(3m):15.4M
1Y Chng:-22.45%
1M Chng:+93.20%
Add to Watch List