| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 7.98▲ | 7.98▲ | 7.41▲ | 6.44▲ |
| MA10 | 8.02▼ | 7.96▲ | 7.83▲ | 6.88▲ | 5.40▲ |
| MA20 | 7.98▲ | 7.81▲ | 7.60▲ | 6.23▲ | 4.98▲ |
| MA50 | 7.97▲ | 7.49▲ | 7.14▲ | 5.07▲ | 8.78▼ |
| MA100 | 7.83▲ | 7.06▲ | 6.46▲ | 4.96▲ | 15.97▼ |
| MA200 | 7.62▲ | 6.40▲ | 5.58▲ | 7.80▲ | 24.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.018▲ | 0.162▲ | 0.702▲ |
| RSI | 53.531▲ | 66.927▲ | 73.756▲ | 88.483▲ | 59.799▲ |
| STOCH | 49.582 | 80.107▲ | 90.861▲ | 94.072▲ | 87.679▲ |
| WILL %R | -43.750 | -12.844▲ | -9.859▲ | -2.403▲ | -1.317▲ |
| CCI | 23.077 | 79.022 | 102.557▲ | 140.233▲ | 187.709▲ |
| ▲ RSI&STOCH | $GPRE Overbought RSI + Stochastic | Set Alert |
| MA | $GPRE Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GPRE Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 28, 2025 12:49 PM
Green Plains (NASDAQ:GPRE) -8.5% in Tuesday's trading to its lowest in nearly five years, extending losses that accelerated recently after reporting a much larger than expected Q4 loss and the ...
|
|
Wednesday, May 28, 2025 05:21 AM
Green Plains Inc. (NASDAQ:GPRE) is actively pursuing a project to decarbonize its 287 million-gallon ethanol footprint in Nebraska, which is expected to be one of the largest and earliest ...
|
|
Thursday, May 15, 2025 07:33 AM
On Monday, shares of Global Med Reit In (NYSE: GMRE) experienced volatile short activity. After the activity, the stock price went up +0.75% to $10.8. The overall sentiment for GMRE has been Bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.66 | 8.075 | 7.6049 | 8.01 | 2,365,901 |
| 10/07/25 | 7.36 | 7.765 | 7.335 | 7.66 | 1,463,748 |
| 09/07/25 | 7.20 | 7.31 | 6.97 | 7.22 | 1,143,306 |
| 08/07/25 | 6.97 | 7.27 | 6.8754 | 7.17 | 1,517,665 |
| 07/07/25 | 7.03 | 7.23 | 6.785 | 7.00 | 2,923,344 |
| 03/07/25 | 6.57 | 7.045 | 6.56 | 6.98 | 1,326,173 |
| 02/07/25 | 6.30 | 6.715 | 6.25 | 6.53 | 1,550,832 |
| 01/07/25 | 6.06 | 6.51 | 5.91 | 6.225 | 1,574,642 |
| 30/06/25 | 5.96 | 6.295 | 5.85 | 6.03 | 2,163,823 |
| 27/06/25 | 5.71 | 5.94 | 5.60 | 5.94 | 3,359,953 |
|
|
||||
|
|
||||
|
|