Green Plains Inc (GPRE) Stock Price

14.73 ▼ -0.29 (-1.93%)
Open: 14.85 Vol: 541.64K Day's range: 14.62 - 14.91 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
GPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▲ 14.74▼ 14.77▼ 15.11▼ 13.07▲
MA10 14.66▲ 14.80▼ 14.85▼ 14.14▲ 11.89▲
MA20 14.72▲ 14.88▼ 15.00▼ 12.88▲ 10.55▲
MA50 14.78▼ 15.07▼ 14.75▼ 11.48▲ 13.07▲
MA100 14.88▼ 14.61▲ 13.53▲ 10.41▲ 15.43▼
MA200 15.02▼ 13.39▲ 12.24▲ 12.88▲ 17.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.077▼ 0.205▲ 0.813▲
RSI 49.892▼ 40.722▼ 44.549▼ 72.878▲ 62.838▲
STOCH 30.870     32.245     21.550     87.724▲ 91.541▲
WILL %R -58.333     -77.528▼ -86.301▼ -20.398▲ -9.602▲
CCI 3.437     -111.673▼ -98.651     66.807     175.322▲
Latest Filters Detected On GPRE
MA $GPRE Price Crossed Below MA(7) Set Alert
MA $GPRE MA(20) Crossed Above MA(200) Set Alert
Green Plains Inc News
Monday, November 11, 2019 04:30 AM
OMAHA, Neb., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Green Plains Inc. (NASDAQ:GPRE) today announced that Phil Boggs, Senior Vice President, Finance and Treasurer, will take over as Senior Vice President, ...
GPRE historical stock data
date open high low close volume
13/11/19 14.85 14.91 14.62 14.73 541,638
12/11/19 15.27 15.36 14.87 15.02 649,500
11/11/19 15.15 15.32 14.94 15.24 794,700
08/11/19 15.17 15.55 14.86 15.33 720,400
07/11/19 15.04 15.52 14.66 15.25 982,900
06/11/19 13.57 15.02 13.32 14.65 1,658,100
05/11/19 13.13 13.36 13.055 13.13 477,985
04/11/19 12.92 13.06 12.59 13.05 217,309
01/11/19 12.45 12.79 12.45 12.70 409,500
31/10/19 12.30 12.36 11.91 12.33 407,900
Quote Details
52wk Low:7.01
52wk High:17.74
Vol:541.64K
Avg Vol(3m):13.6M
1Y Chng:-9.35%
1M Chng:+35.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 540.05M