Green Plains Inc (GPRE) Stock Price

23.15 ▲ +0.70 (+3.12%)
Open: 22.56 Vol: 261.7K Day's range: 22.505 - 23.31 Mar 28, 13:32 EDT
IEX Real-Time Quote
Loading chart ...
GPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.13▲ 23.15▲ 23.10▲ 22.23▲ 21.43▲
MA10 23.13▲ 22.99▲ 22.73▲ 21.76▲ 21.90▲
MA20 23.15▼ 22.64▲ 22.36▲ 21.25▲ 23.09▲
MA50 22.94▲ 22.21▲ 21.96▲ 21.59▲ 27.93▼
MA100 22.63▲ 21.91▲ 21.28▲ 23.28▼ 30.14▼
MA200 22.32▲ 21.25▲ 21.56▲ 27.36▼ 27.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.049▲ 0.094▲ 0.268▲ 0.212▲
RSI 56.597▲ 72.149▲ 71.047▲ 63.486▲ 46.496▼
STOCH 30.556     84.237▲ 91.416▲ 85.796▲ 34.727    
WILL %R -61.111     -14.414▲ -8.696▲ -4.565▲ -44.874    
CCI -5.975     68.519     107.276▲ 157.265▲ 19.595    
Latest Filters Detected On GPRE
BREAK $GPRE Price Breaks 20 Days High Set Alert
BREAK $GPRE Price Breaks 10 Days High Set Alert
Green Plains Inc News
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Wednesday, March 27, 2024 02:30 AM
Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds ...
GPRE historical stock data
date open high low close volume
28/03/24 22.56 23.31 22.505 23.15 261,697
27/03/24 21.86 22.50 21.47 22.45 1,149,357
26/03/24 22.08 22.39 21.67 21.68 1,057,781
25/03/24 21.81 22.16 21.43 22.06 1,012,670
22/03/24 21.69 22.095 21.41 21.81 566,401
21/03/24 22.01 22.24 21.355 21.60 886,394
20/03/24 21.63 21.97 20.92 21.88 1,023,153
19/03/24 20.66 21.91 20.66 21.79 1,241,802
18/03/24 20.08 20.94 19.805 20.92 1,089,778
15/03/24 20.13 20.90 20.08 20.26 1,686,425
Quote Details
52wk Low:19.44
52wk High:36.02
Vol:261.7K
Avg Vol(3m):23.3M
1Y Chng:-28.26%
1M Chng:-2.69%
Add to Watch List