Green Plains Inc (GPRE) Stock Price

10.11 ▲ +0.49 (+5.09%)
Open: 9.51 Vol: 2.49M Day's range: 9.42 - 10.15 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.04▲ 10.02▲ 10.30▼ 10.36▼
MA10 10.06▲ 10.00▲ 9.93▲ 10.29▼ 10.06▲
MA20 10.05▲ 9.91▲ 10.37▼ 10.59▼ 9.08▲
MA50 10.01▲ 10.38▼ 10.28▼ 10.14▼ 7.56▲
MA100 9.90▲ 10.30▼ 10.41▼ 8.95▲ 12.74▼
MA200 10.29▼ 10.48▼ 10.29▼ 7.08▲ 22.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.051▲ -0.016▼ -0.091▼ 0.149▲
RSI 59.445▲ 50.129▲ 47.529▼ 49.072▼ 57.768▲
STOCH 73.399     82.790▲ 74.146     36.276     53.449    
WILL %R -20.690▲ -4.348▲ -61.960     -65.366     -42.025    
CCI 94.630     116.363▲ 55.969     -90.509     55.320    
Latest Filters Detected On GPRE
RSI $GPRE RSI(14) Crossed Below 50 Set Alert
MA $GPRE Price Crossed Below MA(50) Set Alert
MA $GPRE Price Crossed Below MA(26) Set Alert
MA $GPRE Price Crossed Below MA(13) Set Alert
MA $GPRE Price Crossed Below MA(7) Set Alert
▼ BREAK $GPRE Price Breaks 10 Days Low Set Alert
Green Plains Inc News
Green Plains Inc (GPRE) Q3 2025 Earnings Call Highlights: Record Operational Performance and ...
Thursday, November 06, 2025 09:29 AM
Green Plains Inc (GPRE) showcases robust financial results and strategic initiatives, despite revenue challenges, in its Q3 2025 earnings call.
What To Expect From Global Medical REIT Inc (GMRE) Q3 2025 Earnings
Tuesday, November 04, 2025 05:41 AM
This article first appeared on GuruFocus. Global Medical REIT Inc (NYSE:GMRE) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $38.15 million, and ...
Global Medical REIT Inc (GMRE) Q3 2025 Earnings Report Preview: What to Expect
Monday, November 03, 2025 05:32 AM
The consensus estimate for Q3 2025 revenue is $38.15 million, and the earnings are expected to come in at $0.03 per share. The full year 2025's revenue is expected to be $147.86 million, and the ...
GPRE historical stock data
date open high low close volume
07/11/25 9.51 10.15 9.42 10.11 2,489,856
06/11/25 11.17 11.24 9.575 9.62 3,306,548
05/11/25 11.40 11.865 10.762 11.28 4,523,594
04/11/25 10.20 10.38 9.975 10.02 2,598,710
03/11/25 10.26 10.475 10.02 10.45 2,166,938
31/10/25 9.935 10.285 9.84 10.28 1,327,957
30/10/25 10.25 10.38 9.88 9.89 1,186,425
29/10/25 10.34 10.59 10.205 10.31 1,623,470
28/10/25 10.59 10.745 10.32 10.34 1,747,978
27/10/25 11.33 11.37 10.5977 10.63 2,995,121
Quote Details
52wk Low:3.14
52wk High:12.31
Vol:2.49M
Avg Vol(3m):40.6M
1Y Chng:-10.69%
1M Chng:+10.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 671.81M