| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 14.99▼ | 15.01▼ | 14.90▲ | 14.91▲ |
| MA10 | 14.98▼ | 15.02▼ | 15.20▼ | 15.03▼ | 15.14▼ |
| MA20 | 14.99▼ | 15.22▼ | 15.03▼ | 15.00▼ | 15.57▼ |
| MA50 | 15.04▼ | 14.92▼ | 15.04▼ | 15.16▼ | 14.24▲ |
| MA100 | 15.17▼ | 15.06▼ | 15.02▼ | 15.57▼ | 10.91▲ |
| MA200 | 15.06▼ | 15.03▼ | 15.08▼ | 15.03▼ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.048▼ | -0.028▼ | 0.024▲ | -0.276▼ |
| RSI | 40.442▼ | 41.264▼ | 44.844▼ | 48.246▼ | 48.940▼ |
| STOCH | 29.790 | 18.578▼ | 15.696▼ | 52.659 | 35.359 |
| WILL %R | -89.189▼ | -97.241▼ | -66.946 | -52.740 | -75.965▼ |
| CCI | -101.636▼ | -99.499 | -80.025 | 44.948 | -49.649 |
| RSI | $GPRE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $GPRE MA(20) Crossed Below MA(200) | Set Alert |
| MA | $GPRE Price Crossed Below MA(200) | Set Alert |
| MA | $GPRE Price Crossed Below MA(50) | Set Alert |
| MA | $GPRE Price Crossed Below MA(26) | Set Alert |
| MA | $GPRE Price Crossed Below MA(13) | Set Alert |
| MA | $GPRE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 13, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Green Plains (NASDAQ:GPRE) and its peers. This category includes smaller ...
|
|
Tuesday, October 13, 2026 01:22 PM
Shares of biorefining company Green Plains (NASDAQ:GPRE) jumped 6.7% in the afternoon session after the Environmental Protection Agency proposed revisions to Renewable Fuel Standard volumes to ...
|
|
Friday, July 24, 2026 11:00 AM
Green Plains Inc. (NASDAQ:GPRE) will release second quarter 2026 financial results prior to the market opening on August 6, 2026, and then host a conference call beginning at 9 a.m. Eastern time (8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 15.55 | 15.59 | 14.85 | 14.92 | 1,633,342 |
| 13/10/26 | 14.58 | 15.69 | 14.44 | 15.58 | 1,377,573 |
| 12/10/26 | 14.49 | 14.67 | 14.38 | 14.60 | 1,245,228 |
| 09/10/26 | 14.97 | 15.15 | 14.23 | 14.34 | 1,841,862 |
| 08/10/26 | 15.50 | 15.50 | 14.935 | 15.06 | 1,433,531 |
| 07/10/26 | 15.20 | 15.375 | 15.02 | 15.34 | 969,491 |
| 06/10/26 | 15.15 | 15.4894 | 15.08 | 15.16 | 708,945 |
| 05/10/26 | 15.18 | 15.34 | 14.87 | 15.15 | 918,322 |
| 02/10/26 | 14.91 | 15.30 | 14.67 | 15.23 | 1,071,061 |
| 01/10/26 | 15.05 | 15.13 | 14.7956 | 14.93 | 1,435,094 |
|
|
||||
|
|
||||
|
|