5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.86▼ | 14.86▼ | 14.89▼ | 14.88▼ | 16.71▼ |
MA10 | 14.84▲ | 14.90▼ | 14.87▼ | 15.65▼ | 17.66▼ |
MA20 | 14.86▼ | 14.86▼ | 14.85▼ | 16.66▼ | 21.54▼ |
MA50 | 14.89▼ | 14.91▼ | 15.51▼ | 17.92▼ | 18.01▼ |
MA100 | 14.83▲ | 15.63▼ | 16.17▼ | 21.79▼ | 14.04▲ |
MA200 | 15.07▼ | 16.41▼ | 17.18▼ | 18.58▼ | 10.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.011▲ | 0.056▲ | -0.104▼ | -1.105▼ |
RSI | 48.224▼ | 46.162▼ | 41.845▼ | 27.171▼ | 35.552▼ |
STOCH | 55.111 | 26.589 | 56.077 | 13.919▼ | 9.701▼ |
WILL %R | -56.000 | -77.551▼ | -56.716 | -93.555▼ | -97.979▼ |
CCI | 30.147 | -91.667 | -2.478 | -101.087▼ | -111.333▼ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.85 | 14.85 | 14.82 | 14.85 | 19,096 |
27/03/24 | 14.86 | 15.06 | 14.77 | 14.92 | 136,872 |
26/03/24 | 14.93 | 14.94 | 14.60 | 14.74 | 167,240 |
25/03/24 | 15.05 | 15.22 | 14.745 | 14.85 | 159,241 |
22/03/24 | 15.68 | 15.90 | 14.52 | 15.05 | 321,767 |
21/03/24 | 16.76 | 16.805 | 16.095 | 16.11 | 149,054 |
20/03/24 | 16.59 | 16.76 | 16.23 | 16.56 | 205,887 |
19/03/24 | 16.28 | 16.63 | 16.04 | 16.565 | 211,824 |
18/03/24 | 16.27 | 16.96 | 16.00 | 16.53 | 227,087 |
15/03/24 | 16.32 | 16.59 | 16.02 | 16.37 | 289,354 |
|
|
||||
|
|
||||
|
|