| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.54▼ | 8.55▼ | 8.56▼ | 8.35▲ |
| MA10 | 8.56▼ | 8.56▼ | 8.56▼ | 8.43▲ | 8.02▲ |
| MA20 | 8.56▼ | 8.57▼ | 8.58▼ | 8.13▲ | 7.58▲ |
| MA50 | 8.58▼ | 8.55▼ | 8.49▲ | 7.72▲ | 7.99▲ |
| MA100 | 8.54▼ | 8.39▲ | 8.24▲ | 7.48▲ | 7.66▲ |
| MA200 | 8.39▲ | 8.13▲ | 8.08▲ | 7.57▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.013▼ | 0.025▲ | 0.181▲ |
| RSI | 45.820▼ | 47.346▼ | 48.750▼ | 65.887▲ | 57.909▲ |
| STOCH | 30.198 | 35.563 | 45.535 | 85.165▲ | 91.018▲ |
| WILL %R | -92.000▼ | -74.194 | -77.778▼ | -19.388▲ | -4.634▲ |
| CCI | -71.533 | -40.123 | -67.210 | 75.100 | 95.442 |
|
Friday, May 29, 2020 11:29 AM
In this article we will check out the progression of hedge fund sentiment towards Sequential Brands Group Inc (NASDAQ:SQBG) and determine whether it is a good investment right now. We at Insider Monke ...
|
|
Thursday, May 28, 2020 06:00 PM
MELBOURNE, Australia, May 28, 2020 (GLOBE NEWSWIRE) -- Genetic Technologies Limited (ASX: GTG; NASDAQ: GENE) (the “Company”), a leader in the development of genetic risk assessment tests ...
|
|
Thursday, May 28, 2020 06:00 PM
Genetic Technologies Limited (ASX: GTG; NASDAQ: GENE) (the “Company”), a leader in the development of genetic risk assessment tests, today announced the closing of its previously announced public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 8.59 | 8.67 | 8.48 | 8.51 | 93,843 |
| 29/05/20 | 8.59 | 8.70 | 8.46 | 8.61 | 123,600 |
| 28/05/20 | 8.68 | 8.70 | 8.56 | 8.60 | 103,900 |
| 27/05/20 | 8.53 | 8.64 | 8.51 | 8.59 | 142,800 |
| 26/05/20 | 8.70 | 8.70 | 8.42 | 8.51 | 133,000 |
| 22/05/20 | 8.41 | 8.51 | 8.31 | 8.50 | 174,100 |
| 21/05/20 | 8.28 | 8.44 | 8.26 | 8.36 | 123,500 |
| 20/05/20 | 8.20 | 8.40 | 8.09 | 8.32 | 154,500 |
| 19/05/20 | 8.20 | 8.23 | 8.04 | 8.13 | 134,400 |
| 18/05/20 | 8.25 | 8.30 | 8.13 | 8.13 | 119,800 |
|
|
||||
|
|
||||
|
|