Genie Energy Ltd (GNE) Stock Price

27.46 ▲ +0.68 (+2.54%)
Open: 26.97 Vol: 0 Day's range: 26.855 - 27.495 Jun 24, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▼ 27.39▲ 27.13▲ 26.16▲ 24.47▲
MA10 27.45▼ 27.11▲ 26.91▲ 25.25▲ 20.73▲
MA20 27.35▲ 26.85▲ 26.26▲ 23.45▲ 17.68▲
MA50 27.09▲ 26.02▲ 25.43▲ 19.17▲ 16.52▲
MA100 26.74▲ 25.31▲ 23.99▲ 16.89▲ 17.38▲
MA200 26.11▲ 23.76▲ 21.61▲ 16.30▲ 13.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.031▲ 0.089▲ 0.205▲ 1.307▲
RSI 63.610▲ 74.862▲ 76.379▲ 90.317▲ 89.517▲
STOCH 70.196     88.771▲ 87.921▲ 94.724▲ 98.916▲
WILL %R -28.302     -8.475▲ -3.695▲ -1.379▲ -0.636▲
CCI 21.142     117.094▲ 117.140▲ 140.445▲ 145.573▲
Latest Filters Detected On GNE
RSI&STOCH $GNE Overbought RSI + Stochastic Set Alert
BBANDS $GNE Bollinger Bands Expanding Set Alert
BREAK $GNE Price Breaks 60 Days High Set Alert
BREAK $GNE Price Breaks 30 Days High Set Alert
BREAK $GNE Price Breaks 20 Days High Set Alert
BREAK $GNE Price Breaks 10 Days High Set Alert
Genie Energy Ltd News
Friday, June 20, 2025 09:00 AM
Genie Energy Ltd., through its subsidiaries, provides energy services in the United States and internationally. It operates in two segments, Genie Retail Energy and Genie Renewables. The company ...
Tuesday, February 11, 2025 01:11 AM
It hasn't been the best quarter for Genie Energy Ltd. (NYSE:GNE) shareholders, since the share price has fallen 11% in that time. But that doesn't undermine the rather lovely longer-term return ...
Friday, November 22, 2024 01:11 PM
The last reported dividend for Genie Energy (GNE) was $0.07 and was paid out on February 26, 2025. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
GNE historical stock data
date open high low close volume
24/06/25 26.97 27.505 26.855 27.42 97,889
23/06/25 25.98 27.16 25.66 26.78 294,400
20/06/25 25.53 26.01 25.02 25.98 335,600
18/06/25 25.34 25.61 25.01 25.43 206,000
17/06/25 25.39 25.50 24.87 25.19 269,100
16/06/25 25.17 25.63 24.79 25.43 301,565
13/06/25 24.29 25.00 23.76 24.91 229,700
12/06/25 23.93 24.47 23.39 24.42 176,800
11/06/25 23.03 24.11 23.01 23.96 214,800
10/06/25 22.81 23.24 22.52 23.01 154,838
Quote Details
52wk Low:13.05
52wk High:27.505
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+77.48%
1M Chng:+65.38%
Add to Watch List