Genie Energy Ltd (GNE) Stock Price

8.51 ▼ -0.10 (-1.16%)
Open: 8.59 Vol: 93.84K Day's range: 8.48 - 8.67 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▼ 8.54▼ 8.55▼ 8.56▼ 8.35▲
MA10 8.56▼ 8.56▼ 8.56▼ 8.43▲ 8.02▲
MA20 8.56▼ 8.57▼ 8.58▼ 8.13▲ 7.58▲
MA50 8.58▼ 8.55▼ 8.49▲ 7.72▲ 7.99▲
MA100 8.54▼ 8.39▲ 8.24▲ 7.48▲ 7.66▲
MA200 8.39▲ 8.13▲ 8.08▲ 7.57▲ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.013▼ 0.025▲ 0.181▲
RSI 45.820▼ 47.346▼ 48.750▼ 65.887▲ 57.909▲
STOCH 30.198     35.563     45.535     85.165▲ 91.018▲
WILL %R -92.000▼ -74.194     -77.778▼ -19.388▲ -4.634▲
CCI -71.533     -40.123     -67.210     75.100     95.442    
Latest Filters Detected On GNE
BREAK $GNE Price Breaks 20 Days High Set Alert
MA $GNE Price Crossed Above MA(7) Set Alert
Genie Energy Ltd News
Friday, May 29, 2020 11:29 AM
In this article we will check out the progression of hedge fund sentiment towards Sequential Brands Group Inc (NASDAQ:SQBG) and determine whether it is a good investment right now. We at Insider Monke ...
Thursday, May 28, 2020 06:00 PM
MELBOURNE, Australia, May 28, 2020 (GLOBE NEWSWIRE) -- Genetic Technologies Limited (ASX: GTG; NASDAQ: GENE) (the “Company”), a leader in the development of genetic risk assessment tests ...
Thursday, May 28, 2020 06:00 PM
Genetic Technologies Limited (ASX: GTG; NASDAQ: GENE) (the “Company”), a leader in the development of genetic risk assessment tests, today announced the closing of its previously announced public ...
GNE historical stock data
date open high low close volume
01/06/20 8.59 8.67 8.48 8.51 93,843
29/05/20 8.59 8.70 8.46 8.61 123,600
28/05/20 8.68 8.70 8.56 8.60 103,900
27/05/20 8.53 8.64 8.51 8.59 142,800
26/05/20 8.70 8.70 8.42 8.51 133,000
22/05/20 8.41 8.51 8.31 8.50 174,100
21/05/20 8.28 8.44 8.26 8.36 123,500
20/05/20 8.20 8.40 8.09 8.32 154,500
19/05/20 8.20 8.23 8.04 8.13 134,400
18/05/20 8.25 8.30 8.13 8.13 119,800
Quote Details
52wk Low:4.60
52wk High:11.93
Vol:93.84K
Avg Vol(3m):2M
1Y Chng:-17.66%
1M Chng:+6.11%
Add to Watch List