| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.24▼ | 14.21▲ | 14.38▼ | 14.10▲ |
| MA10 | 14.25▼ | 14.16▲ | 14.27▼ | 14.23▼ | 14.07▲ |
| MA20 | 14.22▲ | 14.33▼ | 14.39▼ | 13.95▲ | 14.13▲ |
| MA50 | 14.25▼ | 14.42▼ | 14.40▼ | 14.06▲ | 16.12▼ |
| MA100 | 14.42▼ | 14.35▼ | 14.16▲ | 14.11▲ | 15.91▼ |
| MA200 | 14.38▼ | 14.06▲ | 14.09▲ | 14.79▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.033▼ | 0.055▲ | 0.125▲ |
| RSI | 51.638▲ | 45.349▼ | 44.747▼ | 51.547▲ | 46.547▼ |
| STOCH | 39.630 | 72.994 | 33.987 | 64.309 | 50.872 |
| WILL %R | -55.556 | -60.784 | -60.784 | -52.596 | -45.556 |
| CCI | -120.123▼ | 16.197 | -42.449 | -4.433 | 31.957 |
| CDL | $GNE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 07:02 AM
Annual meeting of Genie stockholders will be held June 10, 2026NEWARK, NJ, May 08, 2026 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE), a ...
|
|
Tuesday, April 07, 2026 09:30 AM
NEWARK, NJ, April 07, 2026 (GLOBE NEWSWIRE) -- Genie Energy Ltd., (NYSE: GNE) (the “Company”), a leading retail energy and renewable energy solutions provider, announced today that it had received ...
|
|
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 14.28 | 14.315 | 13.81 | 14.17 | 44,855 |
| 11/05/26 | 14.45 | 14.87 | 14.27 | 14.33 | 47,118 |
| 08/05/26 | 14.60 | 14.615 | 14.2501 | 14.44 | 23,137 |
| 07/05/26 | 14.40 | 14.88 | 14.09 | 14.68 | 29,482 |
| 06/05/26 | 14.36 | 14.47 | 13.995 | 14.28 | 42,368 |
| 05/05/26 | 14.22 | 14.64 | 13.99 | 14.34 | 30,293 |
| 04/05/26 | 14.20 | 14.63 | 13.945 | 14.17 | 46,922 |
| 01/05/26 | 13.83 | 14.42 | 13.83 | 14.26 | 62,645 |
| 30/04/26 | 13.65 | 14.1995 | 13.65 | 13.97 | 57,243 |
| 29/04/26 | 13.96 | 13.96 | 13.62 | 13.68 | 57,514 |
|
|
||||
|
|
||||
|
|