Genie Energy Ltd (GNE) Stock Price

8.79 ▼ -0.07 (-0.79%)
Open: 8.92 Vol: 29.27K Day's range: 8.76 - 8.98 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.80▼ 8.83▼ 8.77▲ 8.70▲
MA10 8.81▼ 8.85▼ 8.85▼ 8.93▼ 8.60▲
MA20 8.86▼ 8.82▼ 8.78▲ 8.80▼ 8.62▲
MA50 8.80▼ 8.79▼ 8.84▼ 8.67▲ 7.99▲
MA100 8.80▼ 8.99▼ 8.90▼ 8.58▲ 8.27▲
MA200 8.97▼ 8.88▼ 8.86▼ 8.05▲ 6.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.007▲ -0.028▼ 0.002▲
RSI 45.751▼ 48.909▼ 48.269▼ 49.609▼ 54.289▲
STOCH 34.522     23.990     38.649     27.535     57.750    
WILL %R -83.333▼ -86.364▼ -61.290     -65.323     -43.784    
CCI -53.521     -81.916     -61.806     -20.927     46.862    
Latest Filters Detected On GNE
BREAK $GNE Price Breaks 30 Days High Set Alert
GAP $GNE Open Gap Up %2 Set Alert
GAP $GNE Open Gap Up %3 Set Alert
MA $GNE Price Crossed Below MA(7) Set Alert
Genie Energy Ltd News
Monday, November 23, 2020 01:52 PM
Molecular diagnostics company Genetic Technologies Limited (ASX: GTG; Nasdaq: GENE, “Company”) is pleased to announce an interview with its interim-CEO, Dr. Jerzy Muchnicki aired on The RedChip Money ...
Saturday, November 21, 2020 11:38 PM
Genie Energy Ltd. (NYSE:GNE) was the target of a significant decrease in short interest in the month of October. As of October 30th, there was short interest totalling 981,400 shares, a decrease of 13 ...
Saturday, November 21, 2020 11:03 PM
Genie Energy (NYSE:GNE) and NorthWestern (NASDAQ:NWE) are both utilities companies, but which is the better business? We will compare the two companies based on the strength of their institutional ...
GNE historical stock data
date open high low close volume
23/11/20 8.92 8.98 8.76 8.79 29,273
20/11/20 8.64 8.89 8.64 8.86 33,200
19/11/20 8.69 8.85 8.50 8.82 41,152
18/11/20 8.94 8.94 8.57 8.57 39,300
17/11/20 8.80 8.95 8.72 8.80 28,700
16/11/20 8.94 9.05 8.73 8.84 54,100
13/11/20 9.08 9.08 8.71 8.86 44,200
12/11/20 9.33 9.33 8.83 9.00 46,600
11/11/20 9.43 9.49 9.17 9.39 23,100
10/11/20 9.21 9.60 9.10 9.40 61,400
Quote Details
52wk Low:4.60
52wk High:9.60
Vol:29.27K
Avg Vol(3m):1.2M
1Y Chng:+5.78%
1M Chng:+1.27%
Add to Watch List