| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▼ | 14.02▲ | 13.96▲ | 14.01▲ | 14.01▲ |
| MA10 | 14.04▲ | 13.98▲ | 14.02▲ | 13.81▲ | 14.00▲ |
| MA20 | 14.01▲ | 14.02▲ | 14.01▲ | 13.99▲ | 14.10▼ |
| MA50 | 14.06▼ | 13.97▲ | 13.87▲ | 13.93▲ | 15.70▼ |
| MA100 | 14.03▲ | 13.84▲ | 13.87▲ | 14.09▼ | 15.89▼ |
| MA200 | 13.95▲ | 13.95▲ | 13.94▲ | 14.48▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.012▼ | 0.034▲ | 0.081▲ |
| RSI | 51.148▲ | 53.415▲ | 54.923▲ | 52.579▲ | 46.934▼ |
| STOCH | 84.524▲ | 63.556 | 36.364 | 73.235 | 51.957 |
| WILL %R | -5.714▲ | -38.384 | -38.384 | -37.615 | -40.870 |
| CCI | 67.448 | 24.344 | 19.919 | 40.712 | -20.952 |
|
Friday, May 15, 2026 05:03 PM
Fintel reports that on May 15, 2026, Freedom Broker upgraded their outlook for Genie Energy (NYSE:GNE) from Hold to Buy. Analyst Price Forecast Suggests 22.16% Upside As of May 14, 2026, the average ...
|
|
Thursday, May 14, 2026 02:09 PM
Will Fed Rate-Hike Pause Lead To Small-Cap Outperformance? Genie Energy (NYSE:GNE) lowered its full-year 2026 adjusted EBITDA outlook after a first quarter in which record revenue was offset by weaker ...
|
|
Tuesday, April 07, 2026 05:00 PM
NEWARK, NJ, April 07, 2026 (GLOBE NEWSWIRE)-- Genie Energy Ltd., (NYSE: GNE) (the "Company”), a leading retail energy and renewable energy solutions provider, announced today that it had received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.16 | 14.16 | 13.745 | 14.05 | 33,752 |
| 28/05/26 | 13.99 | 14.235 | 13.9402 | 14.13 | 54,499 |
| 27/05/26 | 13.95 | 14.115 | 13.84 | 14.03 | 102,794 |
| 26/05/26 | 13.94 | 14.1196 | 13.76 | 13.90 | 40,495 |
| 22/05/26 | 13.74 | 13.9799 | 13.71 | 13.93 | 28,628 |
| 21/05/26 | 13.53 | 13.90 | 13.51 | 13.86 | 56,935 |
| 20/05/26 | 13.64 | 13.72 | 13.495 | 13.60 | 85,310 |
| 19/05/26 | 13.50 | 13.765 | 13.50 | 13.65 | 67,088 |
| 18/05/26 | 13.51 | 13.73 | 13.49 | 13.54 | 88,402 |
| 15/05/26 | 13.00 | 13.66 | 13.00 | 13.36 | 101,617 |
|
|
||||
|
|
||||
|
|