| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▼ | 27.39▲ | 27.13▲ | 26.16▲ | 24.47▲ |
| MA10 | 27.45▼ | 27.11▲ | 26.91▲ | 25.25▲ | 20.73▲ |
| MA20 | 27.35▲ | 26.85▲ | 26.26▲ | 23.45▲ | 17.68▲ |
| MA50 | 27.09▲ | 26.02▲ | 25.43▲ | 19.17▲ | 16.52▲ |
| MA100 | 26.74▲ | 25.31▲ | 23.99▲ | 16.89▲ | 17.38▲ |
| MA200 | 26.11▲ | 23.76▲ | 21.61▲ | 16.30▲ | 13.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.031▲ | 0.089▲ | 0.205▲ | 1.307▲ |
| RSI | 63.610▲ | 74.862▲ | 76.379▲ | 90.317▲ | 89.517▲ |
| STOCH | 70.196 | 88.771▲ | 87.921▲ | 94.724▲ | 98.916▲ |
| WILL %R | -28.302 | -8.475▲ | -3.695▲ | -1.379▲ | -0.636▲ |
| CCI | 21.142 | 117.094▲ | 117.140▲ | 140.445▲ | 145.573▲ |
|
Friday, June 20, 2025 09:00 AM
Genie Energy Ltd., through its subsidiaries, provides energy services in the United States and internationally. It operates in two segments, Genie Retail Energy and Genie Renewables. The company ...
|
|
Tuesday, February 11, 2025 01:11 AM
It hasn't been the best quarter for Genie Energy Ltd. (NYSE:GNE) shareholders, since the share price has fallen 11% in that time. But that doesn't undermine the rather lovely longer-term return ...
|
|
Friday, November 22, 2024 01:11 PM
The last reported dividend for Genie Energy (GNE) was $0.07 and was paid out on February 26, 2025. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 26.97 | 27.505 | 26.855 | 27.42 | 97,889 |
| 23/06/25 | 25.98 | 27.16 | 25.66 | 26.78 | 294,400 |
| 20/06/25 | 25.53 | 26.01 | 25.02 | 25.98 | 335,600 |
| 18/06/25 | 25.34 | 25.61 | 25.01 | 25.43 | 206,000 |
| 17/06/25 | 25.39 | 25.50 | 24.87 | 25.19 | 269,100 |
| 16/06/25 | 25.17 | 25.63 | 24.79 | 25.43 | 301,565 |
| 13/06/25 | 24.29 | 25.00 | 23.76 | 24.91 | 229,700 |
| 12/06/25 | 23.93 | 24.47 | 23.39 | 24.42 | 176,800 |
| 11/06/25 | 23.03 | 24.11 | 23.01 | 23.96 | 214,800 |
| 10/06/25 | 22.81 | 23.24 | 22.52 | 23.01 | 154,838 |
|
|
||||
|
|
||||
|
|