| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▲ | 15.47▲ | 15.45▲ | 15.22▲ | 14.89▲ |
| MA10 | 15.50▲ | 15.43▲ | 15.40▲ | 15.16▲ | 14.54▲ |
| MA20 | 15.47▲ | 15.43▲ | 15.38▲ | 14.94▲ | 14.28▲ |
| MA50 | 15.42▲ | 15.23▲ | 15.10▲ | 14.53▲ | 14.36▲ |
| MA100 | 15.37▲ | 15.09▲ | 15.06▲ | 14.23▲ | 15.62▼ |
| MA200 | 15.12▲ | 14.98▲ | 14.69▲ | 14.20▲ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.001▼ | 0.030▲ | 0.172▲ |
| RSI | 60.695▲ | 60.080▲ | 63.757▲ | 66.033▲ | 61.332▲ |
| STOCH | 88.650▲ | 79.805 | 65.301 | 62.960 | 72.584 |
| WILL %R | -23.333▲ | -11.290▲ | -11.290▲ | -16.122▲ | -8.617▲ |
| CCI | 105.254▲ | 183.644▲ | 148.189▲ | 117.777▲ | 186.290▲ |
| CDL | $GNE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 05:54 AM
Genie Energy (NYSE:GNE) is in focus as its latest results put retail energy margins and renewable project growth in focus. Read the fresh news context, operating priorities, sector relevance, and ...
|
|
Thursday, August 13, 2026 05:00 PM
Genie Energy's next dividend was announced on August 3, 2026 and will have an ex-dividend date of August 14, 2026. The next dividend payout for Genie Energy (GNE) will be on August 24, 2026. Investors ...
|
|
Wednesday, July 15, 2026 10:20 AM
Genie Energy is rated Hold with a target price of $16.72, reflecting governance concerns and business volatility despite an apparent 20% upside. GNE's strong cash position ($185.9M, half its market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 15.32 | 15.57 | 15.145 | 15.51 | 53,469 |
| 03/09/26 | 15.36 | 15.7099 | 15.30 | 15.31 | 44,760 |
| 02/09/26 | 15.27 | 15.44 | 14.9001 | 15.26 | 77,204 |
| 01/09/26 | 14.77 | 15.23 | 14.7001 | 15.18 | 72,689 |
| 31/08/26 | 14.71 | 14.87 | 14.575 | 14.84 | 76,133 |
| 28/08/26 | 14.83 | 15.2853 | 14.77 | 14.86 | 55,504 |
| 27/08/26 | 15.02 | 15.36 | 14.7201 | 14.91 | 52,383 |
| 26/08/26 | 15.32 | 15.40 | 14.925 | 15.01 | 62,214 |
| 25/08/26 | 15.14 | 15.45 | 15.14 | 15.42 | 50,763 |
| 24/08/26 | 15.305 | 15.43 | 15.18 | 15.30 | 49,020 |
|
|
||||
|
|
||||
|
|