Genie Energy Ltd (GNE) Stock Price

6.30 ▲ +0.34 (+5.70%)
Open: 5.95 Vol: 144.8K Day's range: 5.95 - 6.36 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.29▲ 6.21▲ 6.06▲ 5.93▲
MA10 6.30▼ 6.20▲ 6.11▲ 5.88▲ 6.31▼
MA20 6.22▲ 6.09▲ 6.07▲ 5.85▲ 6.99▼
MA50 6.09▲ 6.03▲ 5.90▲ 6.41▼ 7.79▼
MA100 6.06▲ 5.86▲ 5.81▲ 7.06▼ 7.91▼
MA200 5.91▲ 5.81▲ 6.00▲ 7.84▼ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.027▲ 0.023▲ 0.097▲ -0.106▼
RSI 63.614▲ 63.064▲ 66.278▲ 56.774▲ 40.594▼
STOCH 69.678     83.018▲ 84.425▲ 81.297▲ 13.626▼
WILL %R -22.222▲ -14.286▲ -14.286▲ -7.059▲ -73.579    
CCI 41.885     100.889▲ 156.274▲ 183.256▲ -57.479    
Latest Filters Detected On GNE
BREAK $GNE Price Breaks 20 Days High Set Alert
BREAK $GNE Price Breaks 30 Days High Set Alert
MA $GNE Price Crossed Below MA(50) Set Alert
MA $GNE Price Crossed Above MA(13) Set Alert
Genie Energy Ltd News
GNE historical stock data
date open high low close volume
13/05/21 5.95 6.36 5.95 6.30 144,798
12/05/21 6.15 6.15 5.87 5.96 91,145
11/05/21 6.01 6.15 5.88 6.15 96,407
10/05/21 5.89 6.135 5.80 6.05 201,092
07/05/21 5.73 5.89 5.66 5.83 160,203
06/05/21 5.75 5.7744 5.51 5.75 129,093
05/05/21 5.63 5.84 5.51 5.74 141,843
04/05/21 5.79 5.8699 5.60 5.65 74,933
03/05/21 5.69 5.86 5.60 5.78 111,615
30/04/21 5.69 5.74 5.57 5.60 93,567
Quote Details
52wk Low:5.51
52wk High:9.60
Vol:144.8K
Avg Vol(3m):1.8M
1Y Chng:-25.97%
1M Chng:-4.40%
Add to Watch List