| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▼ | 22.09▼ | 22.11▼ | 23.28▼ | 25.09▼ |
| MA10 | 22.06▼ | 22.15▼ | 22.35▼ | 24.75▼ | 22.41▼ |
| MA20 | 22.11▼ | 22.38▼ | 22.77▼ | 25.39▼ | 18.62▲ |
| MA50 | 22.16▼ | 22.97▼ | 24.05▼ | 21.60▲ | 16.79▲ |
| MA100 | 22.38▼ | 24.28▼ | 25.53▼ | 18.19▲ | 17.56▲ |
| MA200 | 22.82▼ | 25.54▼ | 24.35▼ | 16.80▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.000▼ | -0.009▼ | -0.796▼ | 0.749▲ |
| RSI | 19.833▼ | 26.109▼ | 26.987▼ | 37.033▼ | 58.331▲ |
| STOCH | 10.458▼ | 28.546 | 11.432▼ | 10.440▼ | 85.261▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.115▼ | -46.927 |
| CCI | -202.444▼ | -170.260▼ | -135.067▼ | -143.556▼ | 48.258 |
|
Monday, June 30, 2025 05:00 PM
Genie Energy Ltd. has shifted focus from oil discovery to green energy. Learn more about GNE stock here and why it is rated as a Sell.
|
|
Tuesday, February 11, 2025 01:11 AM
NYSE:GNE Earnings and Revenue Growth February 11th 2025. Take a more thorough look at Genie Energy's financial health with this free report on its balance sheet. What About Dividends?
|
|
Friday, November 22, 2024 01:11 PM
Short interest in Genie Energy Ltd (NYSE:GNE) increased during the last reporting period, rising from 163.76K to 172.70K.This put 0.81% of the company's publicly available shares short.. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.59 | 22.69 | 21.69 | 21.75 | 251,500 |
| 10/07/25 | 23.27 | 23.32 | 22.55 | 22.80 | 217,000 |
| 09/07/25 | 23.49 | 23.68 | 22.90 | 23.37 | 207,600 |
| 08/07/25 | 24.97 | 24.97 | 23.19 | 23.50 | 267,600 |
| 07/07/25 | 25.12 | 25.47 | 24.90 | 24.99 | 206,600 |
| 03/07/25 | 24.72 | 25.04 | 24.09 | 25.04 | 151,800 |
| 02/07/25 | 26.74 | 26.83 | 24.60 | 24.65 | 279,400 |
| 01/07/25 | 26.90 | 27.07 | 25.99 | 26.77 | 246,100 |
| 30/06/25 | 27.70 | 28.08 | 25.83 | 26.88 | 442,900 |
| 27/06/25 | 26.99 | 27.95 | 26.67 | 27.78 | 1,512,300 |
|
|
||||
|
|
||||
|
|