Genie Energy Ltd (GNE) Stock Price

14.85 ▼ -0.07 (-0.47%)
Open: 14.85 Vol: 19.1K Day's range: 14.82 - 14.85 Mar 28, 10:15 EDT
IEX Real-Time Quote
Loading chart ...
GNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▼ 14.86▼ 14.89▼ 14.88▼ 16.71▼
MA10 14.84▲ 14.90▼ 14.87▼ 15.65▼ 17.66▼
MA20 14.86▼ 14.86▼ 14.85▼ 16.66▼ 21.54▼
MA50 14.89▼ 14.91▼ 15.51▼ 17.92▼ 18.01▼
MA100 14.83▲ 15.63▼ 16.17▼ 21.79▼ 14.04▲
MA200 15.07▼ 16.41▼ 17.18▼ 18.58▼ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.056▲ -0.104▼ -1.105▼
RSI 48.224▼ 46.162▼ 41.845▼ 27.171▼ 35.552▼
STOCH 55.111     26.589     56.077     13.919▼ 9.701▼
WILL %R -56.000     -77.551▼ -56.716     -93.555▼ -97.979▼
CCI 30.147     -91.667     -2.478     -101.087▼ -111.333▼
Latest Filters Detected On GNE
CDL $GNE Hammer Candlestick Pattern Detected Set Alert
CDL $GNE Doji Candlestick Pattern Detected Set Alert
Genie Energy Ltd News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
GNE historical stock data
date open high low close volume
28/03/24 14.85 14.85 14.82 14.85 19,096
27/03/24 14.86 15.06 14.77 14.92 136,872
26/03/24 14.93 14.94 14.60 14.74 167,240
25/03/24 15.05 15.22 14.745 14.85 159,241
22/03/24 15.68 15.90 14.52 15.05 321,767
21/03/24 16.76 16.805 16.095 16.11 149,054
20/03/24 16.59 16.76 16.23 16.56 205,887
19/03/24 16.28 16.63 16.04 16.565 211,824
18/03/24 16.27 16.96 16.00 16.53 227,087
15/03/24 16.32 16.59 16.02 16.37 289,354
Quote Details
52wk Low:12.95
52wk High:30.845
Vol:19.1K
Avg Vol(3m):3.5M
1Y Chng:-7.19%
1M Chng:-20.76%
Add to Watch List