| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.06▲ | 21.06▲ | 20.82▲ | 21.88▲ | 21.11▲ |
| MA10 | 20.24▲ | 20.24▲ | 20.03▲ | 21.49▲ | 20.09▲ |
| MA20 | 19.69▲ | 19.72▲ | 19.66▲ | 20.81▲ | 20.87▲ |
| MA50 | 20.41▲ | 20.76▲ | 20.96▲ | 19.98▲ | 21.25▲ |
| MA100 | 20.89▲ | 20.82▲ | 20.83▲ | 20.95▲ | 19.83▲ |
| MA200 | 20.77▲ | 20.67▲ | 20.56▲ | 21.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 0.351▲ | 0.360▲ | 0.130▲ | 0.184▲ |
| RSI | 72.907▲ | 69.299▲ | 66.153▲ | 70.219▲ | 56.487▲ |
| STOCH | 98.541▲ | 98.541▲ | 98.563▲ | 96.118▲ | 80.003▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.178▲ | -10.307▲ |
| CCI | 160.458▲ | 161.488▲ | 189.320▲ | 82.467 | 107.940▲ |
| CDL | $GK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 08, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, January 21, 2025 11:34 AM
ProShares NASDAQ-100 Dorsey Wright Momentum ETF (QQQA) at 5.59%. No. 9: Natixis Loomis Sayles Focused Growth ETF (LSGR) at 5.77%. No. 8: AdvisorShares Gerber Kawasaki ETF (GK) at 6.96%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 21.91 | 21.91 | 21.91 | 21.91 | 171 |
| 19/05/25 | 21.99 | 21.99 | 21.95 | 21.956 | 4,600 |
| 16/05/25 | 21.80 | 21.96 | 21.80 | 21.935 | 7,700 |
| 15/05/25 | 21.82 | 21.8899 | 21.7988 | 21.7988 | 1,248 |
| 14/05/25 | 21.7962 | 21.7962 | 21.7962 | 21.7962 | 71 |
| 13/05/25 | 21.69 | 21.79 | 21.69 | 21.7298 | 781 |
| 12/05/25 | 21.3372 | 21.39 | 21.3372 | 21.39 | 1,183 |
| 09/05/25 | 20.805 | 20.805 | 20.805 | 20.805 | 100 |
| 08/05/25 | 20.99 | 21.00 | 20.84 | 20.8412 | 1,793 |
| 07/05/25 | 20.729 | 20.76 | 20.72 | 20.76 | 900 |
|
|
||||
|
|
||||
|
|