Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

16.25 ▲ +0.0278 (+0.17%)
Open: 16.11 Vol: 11.91K Day's range: 15.96 - 16.25 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▼ 16.07▼ 16.07▼ 16.27▼ 16.39▼
MA10 16.15▼ 16.15▼ 16.15▼ 16.19▲ 16.60▼
MA20 16.54▼ 16.58▼ 16.58▼ 16.47▼ 16.35▼
MA50 16.78▼ 16.85▼ 16.86▼ 16.62▼ 17.05▼
MA100 16.24▼ 16.21▼ 16.22▼ 16.34▼ N/A    
MA200 16.31▼ 16.50▼ 16.63▼ 16.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.049▼ -0.049▼ -0.019▼ 0.099▲
RSI 39.974▼ 40.106▼ 40.748▼ 45.890▼ 46.920▼
STOCH 32.453     30.457     30.457     50.589     54.175    
WILL %R -78.636▼ -78.636▼ -78.636▼ -57.746     -43.632    
CCI -69.176     -69.059     -69.059     -39.180     6.577    
Latest Filters Detected On GK
MA $GK Price Crossed Above MA(13) Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
Friday, March 24, 2023 11:21 AM
Revenue Exceeds $5 Million for 2nd Time in 2022; Q4 Net Income Increases 12% to $0.25 Million or $0.04 per share- -2022 Revenue Reaches Nearly $20 Million; 2022 Net Income Increases 6-Fold Compared ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
GK historical stock data
date open high low close volume
24/03/23 16.11 16.25 15.96 16.25 11,913
23/03/23 16.30 16.50 16.06 16.2222 33,653
22/03/23 16.5499 16.61 16.21 16.21 4,223
21/03/23 16.49 16.62 16.45 16.51 3,425
20/03/23 16.02 16.168 16.02 16.148 2,500
17/03/23 15.96 16.06 15.89 16.04 7,000
16/03/23 16.06 16.33 16.04 16.2827 4,137
15/03/23 15.94 15.99 15.856 15.952 2,000
14/03/23 16.40 16.40 16.15 16.231 2,600
13/03/23 15.75 16.11 15.65 16.04 7,146
Quote Details
52wk Low:14.48
52wk High:23.60
Vol:11.91K
Avg Vol(3m):157.5K
1Y Chng:-26.34%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00