| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▼ | 19.52▼ | 19.52▼ | 19.38▼ | 19.89▼ |
| MA10 | 19.88▼ | 19.88▼ | 19.88▼ | 19.77▼ | 20.06▼ |
| MA20 | 20.19▼ | 20.21▼ | 20.21▼ | 20.19▼ | 19.31▼ |
| MA50 | 20.14▼ | 20.05▼ | 20.02▼ | 20.08▼ | 18.00▲ |
| MA100 | 19.24▼ | 18.79▲ | 18.62▲ | 19.04▲ | 17.36▲ |
| MA200 | 18.26▲ | 18.00▲ | 17.91▲ | 18.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.179▼ | -0.185▼ | -0.175▼ | -0.110▼ |
| RSI | 30.879▼ | 32.739▼ | 33.627▼ | 34.325▼ | 52.282▲ |
| STOCH | 6.924▼ | 6.924▼ | 6.924▼ | 4.240▼ | 52.850 |
| WILL %R | -86.981▼ | -86.981▼ | -86.981▼ | -88.489▼ | -68.284 |
| CCI | -134.633▼ | -134.633▼ | -134.633▼ | -121.336▼ | -75.583 |
|
Monday, April 22, 2024 01:00 PM
AMS STRENGTHENING AND BROADENING MANAGEMENT TEAM American Shared Hospital Services (NYSE:AMS) has acted quickly to strengthen its management team following the unexpected passing of the company’s ...
|
|
Monday, April 22, 2024 09:00 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 19.233 | 19.233 | 19.18 | 19.18 | 1,300 |
| 19/04/24 | 19.30 | 19.30 | 18.985 | 18.985 | 3,500 |
| 18/04/24 | 19.56 | 19.64 | 19.43 | 19.45 | 2,635 |
| 17/04/24 | 19.7414 | 19.7414 | 19.54 | 19.54 | 1,875 |
| 16/04/24 | 19.668 | 19.759 | 19.668 | 19.759 | 1,100 |
| 15/04/24 | 19.76 | 19.76 | 19.742 | 19.742 | 1,000 |
| 12/04/24 | 20.24 | 20.24 | 19.94 | 19.998 | 3,200 |
| 11/04/24 | 20.22 | 20.462 | 20.22 | 20.462 | 2,200 |
| 10/04/24 | 20.195 | 20.23 | 20.13 | 20.15 | 3,400 |
| 09/04/24 | 20.54 | 20.54 | 20.38 | 20.39 | 1,200 |
|
|
||||
|
|
||||
|
|