| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.77▼ | 16.77▼ | 16.30▲ | 16.96▼ |
| MA10 | 17.09▼ | 17.09▼ | 17.09▼ | 16.51▼ | 17.23▼ |
| MA20 | 17.14▼ | 17.14▼ | 17.14▼ | 16.94▼ | 17.39▼ |
| MA50 | 17.72▼ | 17.68▼ | 17.68▼ | 17.39▼ | 16.78▼ |
| MA100 | 17.35▼ | 17.22▼ | 17.20▼ | 17.37▼ | N/A |
| MA200 | 17.02▼ | 16.89▼ | 16.76▼ | 16.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.074▼ | -0.077▼ | -0.061▼ | -0.172▼ |
| RSI | 34.866▼ | 35.266▼ | 35.318▼ | 33.794▼ | 42.160▼ |
| STOCH | 19.772▼ | 19.772▼ | 19.772▼ | 12.117▼ | 18.069▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.545▼ | -90.154▼ |
| CCI | -147.397▼ | -147.397▼ | -147.397▼ | -59.559 | -160.668▼ |
| MA | $GK Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 30, 2023 02:14 PM
14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – American Shared Hospital Services (ASHS) and GK Financing LLC (GKF), a subsidiary of American Shared Hospital Services (NYSE American: AMS), a leading ...
|
|
Friday, September 29, 2023 09:13 AM
29, 2023 (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) (the “Company”) today issued a statement regarding Stratasys Ltd.’s (NASDAQ: SSYS) (“Stratasys”) announcement that it has commenced a process to ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 16.34 | 16.40 | 16.34 | 16.3675 | 5,147 |
| 28/09/23 | 16.22 | 16.37 | 16.19 | 16.3508 | 2,572 |
| 27/09/23 | 16.19 | 16.25 | 16.08 | 16.2129 | 6,288 |
| 26/09/23 | 16.1744 | 16.1744 | 16.1744 | 16.1744 | 219 |
| 25/09/23 | 16.3702 | 16.40 | 16.3702 | 16.3894 | 935 |
| 22/09/23 | 16.50 | 16.50 | 16.3382 | 16.3382 | 2,384 |
| 21/09/23 | 16.57 | 16.57 | 16.4313 | 16.4313 | 4,254 |
| 20/09/23 | 17.065 | 17.065 | 16.8127 | 16.8127 | 379 |
| 19/09/23 | 16.84 | 16.98 | 16.84 | 16.9739 | 7,364 |
| 18/09/23 | 17.08 | 17.08 | 17.01 | 17.0341 | 1,536 |
|
|
||||
|
|
||||
|
|