| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 23.25▲ | 23.25▲ | 23.70▲ | 23.03▲ |
| MA10 | 22.79▲ | 22.79▲ | 22.79▲ | 23.34▲ | 22.24▲ |
| MA20 | 21.67▲ | 21.67▲ | 21.56▲ | 22.97▲ | 21.06▲ |
| MA50 | 20.56▲ | 20.83▲ | 21.12▲ | 21.84▲ | 21.40▲ |
| MA100 | 21.13▲ | 21.07▲ | 21.07▲ | 21.12▲ | 20.11▲ |
| MA200 | 20.87▲ | 20.81▲ | 20.74▲ | 21.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.243▲ | 0.271▲ | 0.035▲ | 0.400▲ |
| RSI | 84.094▲ | 81.479▲ | 78.661▲ | 73.446▲ | 66.106▲ |
| STOCH | 99.482▲ | 99.482▲ | 99.482▲ | 90.840▲ | 98.047▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.326▲ | -0.258▲ |
| CCI | 153.543▲ | 153.543▲ | 153.661▲ | 113.049▲ | 113.342▲ |
|
Thursday, July 03, 2025 04:29 AM
FedEx Corporation ( NYSE: FDX) gained in early trading after BNP Paribas flipped from being a bear on the shipping stock to being a bull. Analyst Hugo Watkins and his team think the stock is oversold ...
|
|
Thursday, June 26, 2025 05:14 AM
U.S. stock index futures rose on Thursday, putting Wall Street on track to open near record highs, as robust earnings from memory-chip maker Micron fueled optimism around artificial intelligence while ...
|
|
Wednesday, June 30, 2021 05:00 PM
View the GK funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.8278 | 23.8821 | 23.8278 | 23.8821 | 815 |
| 02/07/25 | 23.55 | 23.6099 | 23.4701 | 23.6099 | 7,160 |
| 01/07/25 | 23.80 | 23.85 | 23.489 | 23.489 | 595 |
| 30/06/25 | 23.90 | 23.90 | 23.795 | 23.877 | 2,900 |
| 27/06/25 | 23.58 | 23.6263 | 23.56 | 23.6263 | 840 |
| 26/06/25 | 23.2981 | 23.3809 | 23.2981 | 23.3809 | 6,175 |
| 25/06/25 | 23.14 | 23.19 | 23.13 | 23.1428 | 4,845 |
| 24/06/25 | 23.00 | 23.10 | 23.00 | 23.0456 | 1,282 |
| 23/06/25 | 22.55 | 22.7918 | 22.55 | 22.7918 | 459 |
| 20/06/25 | 22.5831 | 22.5831 | 22.5831 | 22.5831 | 319 |
|
|
||||
|
|
||||
|
|