Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

16.3176 ▼ -0.1584 (-0.96%)
Open: 16.28 Vol: 31.11K Day's range: 16.00 - 16.43 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▼ 16.76▼ 16.76▼ 16.81▼ 17.00▼
MA10 16.59▼ 16.55▼ 16.55▼ 16.56▼ 17.59▼
MA20 16.29▲ 16.22▲ 16.21▲ 17.06▼ N/A    
MA50 16.16▲ 16.23▲ 16.65▼ 17.90▼ N/A    
MA100 16.42▼ 17.17▼ 17.46▼ N/A     N/A    
MA200 17.36▼ 17.43▼ 17.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.049▲ 0.075▲ 0.045▲ N/A    
RSI 50.383▲ 49.585▼ 47.881▼ 40.726▼ 33.434▼
STOCH 65.236     67.196     67.196     62.265     N/A    
WILL %R -75.397▼ -63.333     -63.333     -67.422     -92.651▼
CCI -26.975     -12.173     -8.329     -61.748     -83.555    
Latest Filters Detected On GK
PSAR&MOM $GK PSAR Switch Up + Momentum Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
Tuesday, June 28, 2022 05:05 PM
No airline has covered itself in glory this year, and if Spirit can just improve service a little big profits could flow to whoever wins it.More From InvestorPlace $200 Oil Sooner Than You Think – Buy ...
Tuesday, June 28, 2022 04:53 AM
Reliance Jio Infocomm, in a stock exchange filing, said that the company’s board at a meeting on June 27, 2022, approved the appointment of Akash M Ambani, non-executive director, as the ...
Monday, June 27, 2022 01:40 PM
Microsoft (NASDAQ:MSFT) has had a rough three months with its share price down 14%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive ...
GK historical stock data
date open high low close volume
30/06/22 16.28 16.43 16.00 16.3176 31,105
29/06/22 16.70 16.70 16.36 16.476 4,900
28/06/22 17.25 17.25 16.71 16.716 29,300
27/06/22 17.45 17.45 17.15 17.232 25,100
24/06/22 17.15 17.32 17.03 17.32 44,100
23/06/22 16.50 16.73 16.49 16.698 2,600
22/06/22 16.37 16.6799 16.37 16.4916 5,896
21/06/22 16.39 16.66 16.39 16.457 8,500
17/06/22 15.89 16.13 15.78 16.077 8,700
16/06/22 16.01 16.03 15.74 15.8065 8,209
Quote Details
52wk Low:15.74
52wk High:23.60
Vol:31.11K
Avg Vol(3m):315.5K
1Y Chng:+0.00%
1M Chng:-4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00