Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

22.1201 ▼ -0.2784 (-1.24%)
Open: 22.40 Vol: 1.83K Day's range: 22.10 - 22.40 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.86▲ 21.86▲ 22.10▲ 22.13▼
MA10 21.97▲ 21.97▲ 21.97▲ 22.16▼ 22.27▼
MA20 22.18▲ 22.21▲ 22.20▲ 22.12▲ 22.05▲
MA50 21.81▲ 21.65▲ 21.48▲ 22.30▼ 21.20▲
MA100 21.04▲ 21.18▲ 21.16▲ 21.95▲ 19.27▲
MA200 20.91▲ 20.56▲ 20.31▲ 21.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.078▼ -0.088▼ 0.002▲ -0.068▼
RSI 57.181▲ 56.579▲ 56.732▲ 49.037▼ 53.418▲
STOCH 24.490     24.490     21.396     44.879     44.759    
WILL %R 0.000▲ -48.727     -48.727     -61.589     -46.788    
CCI 131.556▲ 53.795     30.947     -30.546     -42.306    
Latest Filters Detected On GK
RSI $GK RSI(14) Crossed Below 50 Set Alert
MA $GK Price Crossed Below MA(50) Set Alert
MA $GK Price Crossed Below MA(13) Set Alert
MA $GK Price Crossed Below MA(7) Set Alert
CDL $GK Evening Star Candlestick Pattern Detected Set Alert
CDL $GK Engulfing Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
Thursday, January 30, 2025 09:01 PM
On Thursday, GK shared news of the acquisition of the remaining 30 per cent stake in Catherine’s Peak Bottling Company from Spike Industries Limited with shareholders via the Jamaica Stock Exchange.
Thursday, January 30, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, January 29, 2025 03:44 PM
S. economy. The Nasdaq-100 is widely followed as a measure mainly of the big tech and social media stocks that make up the index. The Russell 2000 ETF is seen as a way of gauging the economic ...
GK historical stock data
date open high low close volume
07/02/25 22.40 22.40 22.10 22.1201 1,832
06/02/25 22.3985 22.3985 22.3985 22.3985 230
05/02/25 22.16 22.2788 22.1599 22.2788 239
04/02/25 22.0896 22.092 22.05 22.092 3,668
03/02/25 21.615 21.615 21.615 21.615 0
31/01/25 22.41 22.42 22.17 22.17 700
30/01/25 22.3905 22.3905 22.3391 22.3391 3,110
29/01/25 22.22 22.2666 22.2192 22.2666 1,076
28/01/25 22.24 22.349 22.24 22.349 400
27/01/25 21.95 22.0006 21.95 22.0006 1,170
Quote Details
52wk Low:18.482
52wk High:23.00
Vol:1.83K
Avg Vol(3m):33.9K
1Y Chng:+15.26%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00