Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

21.7598 ▲ +0.0536 (+0.25%)
Open: 21.70 Vol: 1.01K Day's range: 21.70 - 21.7598 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.52▲ 21.52▲ 21.56▲ 21.07▲
MA10 21.50▲ 21.42▲ 21.42▲ 21.28▲ 20.46▲
MA20 21.22▲ 21.10▲ 21.10▲ 20.95▲ 20.33▲
MA50 20.82▲ 20.51▲ 20.49▲ 20.32▲ 18.56▲
MA100 20.45▲ 20.27▲ 20.16▲ 20.12▲ 17.66▲
MA200 19.30▲ 18.86▲ 18.77▲ 18.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.033▲ 0.031▲ 0.074▲ 0.066▲
RSI 81.658▲ 78.656▲ 78.312▲ 74.565▲ 71.101▲
STOCH 87.486▲ 94.670▲ 94.670▲ 94.220▲ 88.241▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 131.617▲ 111.445▲ 111.445▲ 132.018▲ 164.047▲
Latest Filters Detected On GK
RSI&STOCH $GK Overbought RSI + Stochastic Set Alert
BREAK $GK Price Breaks 60 Days High Set Alert
BREAK $GK Price Breaks 30 Days High Set Alert
BREAK $GK Price Breaks 20 Days High Set Alert
BREAK $GK Price Breaks 10 Days High Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
Thursday, June 20, 2024 01:30 AM
MIAMI, June 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a prominent leader in the Health & Wellness sector specializing in the marketing and ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 10:16 PM
Create chairman and CEO Tyrone Wilson has vowed that he will do everything in his power to ensure that issues leading to the suspension of the stocks’ trading on the Jamaica Stock Exchange (JSE) over ...
GK historical stock data
date open high low close volume
18/06/24 21.70 21.7598 21.70 21.7598 1,013
17/06/24 21.49 21.74 21.4899 21.7062 3,281
14/06/24 21.40 21.44 21.38 21.4363 4,323
13/06/24 21.3601 21.50 21.3601 21.4855 3,461
12/06/24 21.539 21.539 21.4284 21.4284 1,298
11/06/24 20.92 21.0634 20.92 21.0376 10,758
10/06/24 21.00 21.0095 21.00 21.0095 1,663
07/06/24 21.006 21.006 20.88 20.92 3,814
06/06/24 21.08 21.08 20.9788 20.9788 2,767
05/06/24 21.0349 21.0349 21.0349 21.0349 254
Quote Details
52wk Low:15.34
52wk High:21.76
Vol:1.01K
Avg Vol(3m):67.9K
1Y Chng:+21.29%
1M Chng:+8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00