Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

20.19 ▲ +0.137 (+0.68%)
Open: 20.165 Vol: 11.45K Day's range: 20.165 - 20.19 Mar 01, 15:04 EST
IEX Real-Time Quote
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▲ 20.07▲ 20.07▲ 19.94▲ 19.74▲
MA10 20.00▲ 19.82▲ 19.75▲ 19.75▲ 18.97▲
MA20 19.74▲ 19.71▲ 19.69▲ 19.62▲ 17.94▲
MA50 18.98▲ 18.77▲ 18.64▲ 18.78▲ 17.43▲
MA100 17.90▲ 17.87▲ 17.86▲ 17.74▲ 17.29▲
MA200 17.55▲ 17.39▲ 17.34▲ 17.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.003▲ 0.261▲
RSI 71.251▲ 72.014▲ 72.077▲ 69.426▲ 73.538▲
STOCH 98.750▲ 99.263▲ 99.263▲ 89.009▲ 95.619▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 88.738     106.229▲ 110.903▲ 152.055▲ 130.566▲
Latest Filters Detected On GK
RSI&MACD $GK MACD cross and RSI above 55 Set Alert
MACD $GK MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GK Price Breaks 60 Days High Set Alert
BREAK $GK Price Breaks 30 Days High Set Alert
BREAK $GK Price Breaks 20 Days High Set Alert
BREAK $GK Price Breaks 10 Days High Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
GK historical stock data
date open high low close volume
01/03/24 20.165 20.19 20.165 20.19 11,452
29/02/24 19.87 20.06 19.87 20.053 5,400
28/02/24 19.84 19.84 19.788 19.788 200
27/02/24 19.83 19.86 19.83 19.836 400
26/02/24 19.84 19.84 19.814 19.814 500
23/02/24 19.96 19.97 19.85 19.868 2,100
22/02/24 19.65 19.89 19.65 19.885 1,400
21/02/24 19.12 19.192 19.09 19.192 1,400
20/02/24 19.47 19.47 19.19 19.24 2,200
16/02/24 19.705 19.76 19.6101 19.6653 6,380
Quote Details
52wk Low:15.34
52wk High:20.19
Vol:11.45K
Avg Vol(3m):48.2K
1Y Chng:+25.87%
1M Chng:+9.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00