Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

21.91 ▼ -0.046 (-0.21%)
Open: 21.91 Vol: 0 Day's range: 21.91 - 21.91 May 20, 13:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▲ 21.06▲ 20.82▲ 21.88▲ 21.11▲
MA10 20.24▲ 20.24▲ 20.03▲ 21.49▲ 20.09▲
MA20 19.69▲ 19.72▲ 19.66▲ 20.81▲ 20.87▲
MA50 20.41▲ 20.76▲ 20.96▲ 19.98▲ 21.25▲
MA100 20.89▲ 20.82▲ 20.83▲ 20.95▲ 19.83▲
MA200 20.77▲ 20.67▲ 20.56▲ 21.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.351▲ 0.360▲ 0.130▲ 0.184▲
RSI 72.907▲ 69.299▲ 66.153▲ 70.219▲ 56.487▲
STOCH 98.541▲ 98.541▲ 98.563▲ 96.118▲ 80.003▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.178▲ -10.307▲
CCI 160.458▲ 161.488▲ 189.320▲ 82.467     107.940▲
Latest Filters Detected On GK
CDL $GK Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
Thursday, May 08, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, May 08, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Tuesday, January 21, 2025 11:34 AM
ProShares NASDAQ-100 Dorsey Wright Momentum ETF (QQQA) at 5.59%. No. 9: Natixis Loomis Sayles Focused Growth ETF (LSGR) at 5.77%. No. 8: AdvisorShares Gerber Kawasaki ETF (GK) at 6.96%.
GK historical stock data
date open high low close volume
20/05/25 21.91 21.91 21.91 21.91 171
19/05/25 21.99 21.99 21.95 21.956 4,600
16/05/25 21.80 21.96 21.80 21.935 7,700
15/05/25 21.82 21.8899 21.7988 21.7988 1,248
14/05/25 21.7962 21.7962 21.7962 21.7962 71
13/05/25 21.69 21.79 21.69 21.7298 781
12/05/25 21.3372 21.39 21.3372 21.39 1,183
09/05/25 20.805 20.805 20.805 20.805 100
08/05/25 20.99 21.00 20.84 20.8412 1,793
07/05/25 20.729 20.76 20.72 20.76 900
Quote Details
52wk Low:16.95
52wk High:23.00
Vol:0
Avg Vol(3m):49.3K
1Y Chng:+6.72%
1M Chng:+22.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00