| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▼ | 16.07▼ | 16.07▼ | 16.27▼ | 16.39▼ |
| MA10 | 16.15▼ | 16.15▼ | 16.15▼ | 16.19▲ | 16.60▼ |
| MA20 | 16.54▼ | 16.58▼ | 16.58▼ | 16.47▼ | 16.35▼ |
| MA50 | 16.78▼ | 16.85▼ | 16.86▼ | 16.62▼ | 17.05▼ |
| MA100 | 16.24▼ | 16.21▼ | 16.22▼ | 16.34▼ | N/A |
| MA200 | 16.31▼ | 16.50▼ | 16.63▼ | 16.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.049▼ | -0.049▼ | -0.019▼ | 0.099▲ |
| RSI | 39.974▼ | 40.106▼ | 40.748▼ | 45.890▼ | 46.920▼ |
| STOCH | 32.453 | 30.457 | 30.457 | 50.589 | 54.175 |
| WILL %R | -78.636▼ | -78.636▼ | -78.636▼ | -57.746 | -43.632 |
| CCI | -69.176 | -69.059 | -69.059 | -39.180 | 6.577 |
| MA | $GK Price Crossed Above MA(13) | Set Alert |
|
Friday, March 24, 2023 11:21 AM
Revenue Exceeds $5 Million for 2nd Time in 2022; Q4 Net Income Increases 12% to $0.25 Million or $0.04 per share- -2022 Revenue Reaches Nearly $20 Million; 2022 Net Income Increases 6-Fold Compared ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 16.11 | 16.25 | 15.96 | 16.25 | 11,913 |
| 23/03/23 | 16.30 | 16.50 | 16.06 | 16.2222 | 33,653 |
| 22/03/23 | 16.5499 | 16.61 | 16.21 | 16.21 | 4,223 |
| 21/03/23 | 16.49 | 16.62 | 16.45 | 16.51 | 3,425 |
| 20/03/23 | 16.02 | 16.168 | 16.02 | 16.148 | 2,500 |
| 17/03/23 | 15.96 | 16.06 | 15.89 | 16.04 | 7,000 |
| 16/03/23 | 16.06 | 16.33 | 16.04 | 16.2827 | 4,137 |
| 15/03/23 | 15.94 | 15.99 | 15.856 | 15.952 | 2,000 |
| 14/03/23 | 16.40 | 16.40 | 16.15 | 16.231 | 2,600 |
| 13/03/23 | 15.75 | 16.11 | 15.65 | 16.04 | 7,146 |
|
|
||||
|
|
||||
|
|