| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▼ | 29.08▼ | 29.08▼ | 28.79▲ | 29.15▼ |
| MA10 | 29.36▼ | 29.36▼ | 29.38▼ | 28.75▲ | 28.85▼ |
| MA20 | 29.02▼ | 29.02▼ | 29.02▼ | 29.04▼ | 28.85▼ |
| MA50 | 28.97▼ | 28.79▲ | 28.59▲ | 28.86▼ | 26.87▲ |
| MA100 | 27.38▲ | 27.29▲ | 27.17▲ | 28.70▲ | 24.65▲ |
| MA200 | 25.08▲ | 24.78▲ | 24.55▲ | 27.05▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.083▼ | -0.080▼ | -0.045▼ | -0.109▼ |
| RSI | 46.959▼ | 47.523▼ | 48.552▼ | 48.718▼ | 55.545▲ |
| STOCH | 11.186▼ | 11.186▼ | 33.523 | 59.100 | 73.721 |
| WILL %R | -67.391 | -67.391 | -56.364 | -45.822 | -39.133 |
| CCI | -98.454 | -98.454 | -34.087 | 6.390 | -29.512 |
|
Wednesday, July 29, 2026 08:22 AM
GK Digital Ventures CEO Greg Kahn joins Ashley Mastronardi on NYSE Live to discuss sports at the Global Game Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.82 | 28.82 | 28.82 | 28.82 | 1,002 |
| 10/09/26 | 28.4365 | 28.4365 | 28.4365 | 28.4365 | 129 |
| 09/09/26 | 28.744 | 28.744 | 28.744 | 28.744 | 100 |
| 08/09/26 | 28.9248 | 28.9248 | 28.9248 | 28.9248 | 121 |
| 04/09/26 | 28.98 | 29.0132 | 28.959 | 29.0132 | 4,286 |
| 03/09/26 | 28.9342 | 28.9342 | 28.9342 | 28.9342 | 85 |
| 02/09/26 | 28.5988 | 28.5988 | 28.5988 | 28.5988 | 150 |
| 01/09/26 | 28.418 | 28.418 | 28.418 | 28.418 | 100 |
| 31/08/26 | 28.86 | 28.86 | 28.7438 | 28.7438 | 176 |
| 28/08/26 | 28.935 | 28.935 | 28.8601 | 28.8994 | 3,120 |
|
|
||||
|
|
||||
|
|