| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.97▼ | 20.97▼ | 20.93▼ | 21.44▼ |
| MA10 | 21.28▼ | 21.27▼ | 21.27▼ | 21.37▼ | 21.24▼ |
| MA20 | 21.36▼ | 21.26▼ | 21.26▼ | 21.58▼ | 20.69▼ |
| MA50 | 20.96▼ | 20.72▼ | 20.67▼ | 21.22▼ | 18.89▲ |
| MA100 | 20.52▲ | 20.39▲ | 20.34▲ | 20.66▼ | 17.80▲ |
| MA200 | 19.45▲ | 18.98▲ | 18.90▲ | 19.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.131▼ | -0.133▼ | -0.194▼ | -0.059▼ |
| RSI | 30.110▼ | 35.715▼ | 36.106▼ | 35.226▼ | 53.036▲ |
| STOCH | 8.511▼ | 12.634▼ | 12.634▼ | 9.242▼ | 68.369 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.250▼ | -52.477 |
| CCI | -174.070▼ | -175.172▼ | -175.172▼ | -129.618▼ | -2.331 |
|
Thursday, July 25, 2024 09:22 PM
It is announced that at the close of business on 25 July 2024, the unaudited Net Asset Value per ordinary share of The Diverse Income Trust plc is: ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:00 PM
(NYSE: NOV) today reported second quarter 2024 revenues of $2.22 billion, an increase of six percent compared to the second quarter of 2023. Net income was $226 million, or 10.2 percent of sales, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.605 | 20.605 | 20.605 | 20.605 | 4,510 |
| 25/07/24 | 20.65 | 20.65 | 20.5016 | 20.5016 | 1,142 |
| 24/07/24 | 21.12 | 21.12 | 20.712 | 20.712 | 600 |
| 23/07/24 | 21.49 | 21.51 | 21.42 | 21.42 | 4,800 |
| 22/07/24 | 21.344 | 21.435 | 21.344 | 21.435 | 2,000 |
| 19/07/24 | 21.14 | 21.14 | 21.14 | 21.14 | 339 |
| 17/07/24 | 21.76 | 21.76 | 21.43 | 21.43 | 2,399 |
| 16/07/24 | 22.26 | 22.26 | 22.10 | 22.16 | 4,697 |
| 15/07/24 | 22.23 | 22.25 | 22.12 | 22.1368 | 2,773 |
| 12/07/24 | 22.05 | 22.30 | 22.05 | 22.1196 | 5,966 |
|
|
||||
|
|
||||
|
|