Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

25.566 ▲ +0.2986 (+1.18%)
Open: 25.566 Vol: 100 Day's range: 25.566 - 25.566 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.97▼ 23.97▼ 24.98▲ 24.34▲
MA10 24.47▼ 24.47▼ 24.47▼ 24.31▲ 24.68▲
MA20 25.14▼ 25.14▼ 25.14▼ 24.23▲ 25.30▲
MA50 25.75▼ 25.74▼ 25.72▼ 24.86▲ 24.84▲
MA100 24.71▼ 24.05▼ 23.86▼ 25.36▲ 23.02▲
MA200 22.80▲ 22.53▲ 22.51▲ 25.38▲ 20.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.218▼ -0.221▼ 0.256▲ -0.109▼
RSI 32.647▼ 33.790▼ 34.351▼ 63.335▲ 54.244▲
STOCH 10.564▼ 10.564▼ 10.564▼ 98.357▲ 36.522    
WILL %R -76.923▼ -76.923▼ -76.923▼ 0.000▲ -26.057    
CCI -130.245▼ -130.245▼ -130.245▼ 155.101▲ 46.196    
Latest Filters Detected On GK
▲ MACD $GK MACD(12,26,9) Crossed Above Zero Set Alert
MA $GK Price Crossed Above MA(200) Set Alert
▲ BREAK $GK Price Breaks 30 Days High Set Alert
▲ BREAK $GK Price Breaks 20 Days High Set Alert
▲ BREAK $GK Price Breaks 10 Days High Set Alert
CDL $GK Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
GK historical stock data
date open high low close volume
13/04/26 25.566 25.566 25.566 25.566 100
10/04/26 25.295 25.295 25.251 25.2674 937
09/04/26 25.16 25.16 25.0843 25.0843 1,478
08/04/26 24.80 24.8857 24.80 24.8857 224
07/04/26 23.925 24.1038 23.925 24.1038 583
06/04/26 24.00 24.013 24.00 24.013 200
02/04/26 23.9531 23.9531 23.9531 23.9531 247
01/04/26 23.916 23.916 23.916 23.916 100
31/03/26 23.11 23.59 23.11 23.5771 1,950
30/03/26 22.693 22.693 22.693 22.693 100
Quote Details
52wk Low:18.25
52wk High:26.83
Vol:100
Avg Vol(3m):18.6K
1Y Chng:+27.71%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00