| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▼ | 26.57▼ | 26.66▼ | 26.09▲ | 26.78▼ |
| MA10 | 27.43▼ | 27.43▼ | 27.76▼ | 26.74▼ | 27.96▼ |
| MA20 | 28.37▼ | 28.37▼ | 28.50▼ | 27.33▼ | 28.42▼ |
| MA50 | 28.75▼ | 28.76▼ | 28.85▼ | 28.33▼ | 27.23▼ |
| MA100 | 27.98▼ | 27.85▼ | 27.70▼ | 28.64▼ | 25.17▲ |
| MA200 | 25.99▲ | 25.55▲ | 25.37▲ | 27.55▼ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.332▼ | -0.358▼ | -0.127▼ | -0.472▼ |
| RSI | 35.032▼ | 35.168▼ | 35.748▼ | 39.318▼ | 40.090▼ |
| STOCH | 18.885▼ | 18.885▼ | 13.894▼ | 30.754 | 24.010 |
| WILL %R | -76.498▼ | -76.498▼ | -76.498▼ | -63.194 | -78.396▼ |
| CCI | -96.058 | -96.058 | -117.186▼ | -76.102 | -145.536▼ |
|
Thursday, May 14, 2026 07:58 AM
GK Digital Ventures' Greg Kahn joins Kristen Scholer on NYSE Live to discuss 'always on' experience at Possible Leagues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 26.19 | 26.281 | 26.19 | 26.281 | 300 |
| 09/11/26 | 26.31 | 26.50 | 26.31 | 26.453 | 700 |
| 06/11/26 | 25.69 | 25.69 | 25.5173 | 25.5173 | 18,904 |
| 05/11/26 | 25.50 | 25.50 | 25.2396 | 25.2396 | 302 |
| 04/11/26 | 27.26 | 27.26 | 26.9454 | 26.9454 | 8,408 |
| 03/11/26 | 27.279 | 27.279 | 27.279 | 27.279 | 100 |
| 02/11/26 | 27.2807 | 27.2807 | 26.7781 | 26.7781 | 522 |
| 30/10/26 | 27.03 | 27.03 | 27.03 | 27.03 | 100 |
| 29/10/26 | 27.70 | 27.7604 | 27.70 | 27.7604 | 1,854 |
| 28/10/26 | 28.005 | 28.069 | 28.005 | 28.069 | 300 |
|
|
||||
|
|
||||
|
|