5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.86▲ | 21.86▲ | 21.86▲ | 22.10▲ | 22.13▼ |
MA10 | 21.97▲ | 21.97▲ | 21.97▲ | 22.16▼ | 22.27▼ |
MA20 | 22.18▲ | 22.21▲ | 22.20▲ | 22.12▲ | 22.05▲ |
MA50 | 21.81▲ | 21.65▲ | 21.48▲ | 22.30▼ | 21.20▲ |
MA100 | 21.04▲ | 21.18▲ | 21.16▲ | 21.95▲ | 19.27▲ |
MA200 | 20.91▲ | 20.56▲ | 20.31▲ | 21.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.052▼ | -0.078▼ | -0.088▼ | 0.002▲ | -0.068▼ |
RSI | 57.181▲ | 56.579▲ | 56.732▲ | 49.037▼ | 53.418▲ |
STOCH | 24.490 | 24.490 | 21.396 | 44.879 | 44.759 |
WILL %R | 0.000▲ | -48.727 | -48.727 | -61.589 | -46.788 |
CCI | 131.556▲ | 53.795 | 30.947 | -30.546 | -42.306 |
Thursday, January 30, 2025 09:01 PM
On Thursday, GK shared news of the acquisition of the remaining 30 per cent stake in Catherine’s Peak Bottling Company from Spike Industries Limited with shareholders via the Jamaica Stock Exchange.
|
Thursday, January 30, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, January 29, 2025 03:44 PM
S. economy. The Nasdaq-100 is widely followed as a measure mainly of the big tech and social media stocks that make up the index. The Russell 2000 ETF is seen as a way of gauging the economic ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 22.40 | 22.40 | 22.10 | 22.1201 | 1,832 |
06/02/25 | 22.3985 | 22.3985 | 22.3985 | 22.3985 | 230 |
05/02/25 | 22.16 | 22.2788 | 22.1599 | 22.2788 | 239 |
04/02/25 | 22.0896 | 22.092 | 22.05 | 22.092 | 3,668 |
03/02/25 | 21.615 | 21.615 | 21.615 | 21.615 | 0 |
31/01/25 | 22.41 | 22.42 | 22.17 | 22.17 | 700 |
30/01/25 | 22.3905 | 22.3905 | 22.3391 | 22.3391 | 3,110 |
29/01/25 | 22.22 | 22.2666 | 22.2192 | 22.2666 | 1,076 |
28/01/25 | 22.24 | 22.349 | 22.24 | 22.349 | 400 |
27/01/25 | 21.95 | 22.0006 | 21.95 | 22.0006 | 1,170 |
|
|
||||
|
|
||||
|
|