| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.08▼ | 50.08▼ | 49.41▼ | 49.52▼ |
| MA10 | 50.10▼ | 50.10▼ | 50.10▼ | 49.42▼ | 49.79▼ |
| MA20 | N/A | N/A | N/A | 49.50▼ | 50.09▼ |
| MA50 | N/A | N/A | N/A | 49.82▼ | 49.75▼ |
| MA100 | N/A | N/A | N/A | 50.08▼ | N/A |
| MA200 | N/A | N/A | N/A | 49.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | -0.102▼ |
| RSI | N/A | N/A | N/A | 33.211▼ | 36.631▼ |
| STOCH | N/A | N/A | N/A | 45.038 | 13.290▼ |
| WILL %R | N/A | N/A | N/A | -85.528▼ | -95.360▼ |
| CCI | N/A | N/A | N/A | -116.443▼ | -140.274▼ |
| CDL | $GMUN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 24/04/24 | 49.3997 | 49.3997 | 49.3997 | 49.3997 | 4 |
| 23/04/24 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| 22/04/24 | 49.44 | 49.44 | 49.44 | 49.44 | 1 |
| 19/04/24 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| 18/04/24 | 49.45 | 49.45 | 49.415 | 49.415 | 320 |
| 17/04/24 | 49.45 | 49.45 | 49.45 | 49.45 | 1 |
| 16/04/24 | 49.38 | 49.384 | 49.38 | 49.384 | 500 |
| 15/04/24 | 49.4282 | 49.4282 | 49.4282 | 49.4282 | 120 |
| 12/04/24 | 49.4691 | 49.4691 | 49.4691 | 49.4691 | 2 |
|
|
||||
|
|
||||
|
|