| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.79▼ | 60.83▼ | 60.83▼ | 60.76▼ | 60.40▲ |
| MA10 | 60.92▼ | 60.90▼ | 60.82▼ | 60.36▲ | 60.16▲ |
| MA20 | 60.86▼ | 60.47▲ | 60.41▲ | 60.29▲ | 59.49▲ |
| MA50 | 60.32▲ | 60.25▲ | 60.24▲ | 60.03▲ | 57.87▲ |
| MA100 | 60.28▲ | 60.11▲ | 60.06▲ | 59.35▲ | 55.80▲ |
| MA200 | 59.64▲ | 59.23▲ | 58.92▲ | 58.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.006▲ | 0.022▲ | 0.064▲ | 0.022▲ |
| RSI | 49.676▼ | 55.407▲ | 56.341▲ | 56.987▲ | 63.360▲ |
| STOCH | 11.232▼ | 55.037 | 62.127 | 79.239 | 77.170 |
| WILL %R | -96.739▼ | -49.444 | -49.444 | -33.152 | -17.330▲ |
| CCI | -147.756▼ | -15.752 | -0.771 | 63.337 | 111.679▲ |
| CDL | $GQI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Equity indexes climbed to new highs mid-month on the news of April’s favorable CPI print. For income investors looking to harness gains in equities but with an eye toward the ongoing complexity ...
|
|
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 12, 2023 04:00 PM
Natixis Investment Managers and Gateway Investment Advisers today launched the Natixis Gateway Quality Income ETF (NYSE Arca: GQI). This actively managed, income-oriented equity ETF is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 60.62 | 60.75 | 60.46 | 60.68 | 18,443 |
| 23/09/26 | 61.05 | 61.055 | 60.59 | 60.65 | 22,600 |
| 22/09/26 | 61.29 | 61.29 | 61.035 | 61.0441 | 19,758 |
| 21/09/26 | 60.631 | 61.08 | 60.631 | 61.047 | 14,400 |
| 18/09/26 | 60.21 | 60.38 | 60.14 | 60.3798 | 29,815 |
| 17/09/26 | 60.3405 | 60.3405 | 59.9207 | 60.23 | 86,328 |
| 16/09/26 | 60.19 | 60.19 | 59.45 | 59.67 | 40,822 |
| 15/09/26 | 60.19 | 60.19 | 59.645 | 59.84 | 29,551 |
| 14/09/26 | 59.85 | 60.07 | 59.80 | 60.01 | 12,500 |
| 11/09/26 | 59.98 | 60.08 | 59.98 | 60.01 | 27,694 |
|
|
||||
|
|
||||
|
|