Natixis ETF Trust - Natixis Gateway Quality Income ETF (GQI) Stock Price

59.54 ▲ +1.2458 (+2.14%)
Open: 58.56 Vol: 50.49K Day's range: 58.56 - 59.68 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.01▼ 60.03▼ 60.03▼ 59.24▲ 59.76▼
MA10 59.97▼ 59.90▼ 59.83▼ 59.79▼ 60.20▼
MA20 59.81▼ 59.92▼ 59.98▼ 60.35▼ 60.02▼
MA50 60.33▼ 60.55▼ 60.59▼ 60.45▼ 58.42▲
MA100 60.57▼ 60.47▼ 60.45▼ 60.00▼ 56.17▲
MA200 60.39▼ 60.09▼ 59.95▼ 58.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.023▲ 0.012▲ -0.203▼ -0.263▼
RSI 41.248▼ 41.190▼ 41.440▼ 44.419▼ 50.650▲
STOCH 65.327     67.051     55.172     20.046     43.597    
WILL %R -81.604▼ -81.604▼ -81.604▼ -58.462     -60.059    
CCI -56.301     -48.271     -50.955     -81.481     -161.458▼
Latest Filters Detected On GQI
MA $GQI Price Crossed Above MA(200) Set Alert
MA $GQI Price Crossed Above MA(7) Set Alert
Natixis ETF Trust - Natixis Gateway Quality Income ETF News
Natixis Gateway Quality Income ETF (GQI)
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GQI Latest After Hours Trades
Friday, December 15, 2023 07:06 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Natixis Investment Managers Launches Natixis Gateway Quality Income ETF (GQI)
Wednesday, December 13, 2023 02:32 AM
BOSTON & CINCINNATI--(BUSINESS WIRE)--Natixis Investment Managers (Natixis IM) and Gateway Investment Advisers, LLC (Gateway), a pioneer in options-based investment strategies, today launched the ...
GQI historical stock data
date open high low close volume
09/11/26 58.56 59.68 58.56 59.54 50,489
06/11/26 58.19 58.6941 58.19 58.2942 40,920
05/11/26 60.05 60.29 58.235 58.49 61,900
04/11/26 60.03 60.42 60.03 60.33 48,300
03/11/26 59.33 59.68 59.33 59.55 39,500
02/11/26 59.58 60.09 59.465 59.51 17,585
30/10/26 60.22 60.335 59.50 59.92 31,300
29/10/26 60.76 60.99 59.84 60.72 38,700
28/10/26 60.96 61.28 60.29 60.83 33,800
27/10/26 60.84 60.84 60.509 60.69 22,700
Quote Details
52wk Low:53.47
52wk High:61.57
Vol:50.49K
Avg Vol(3m):484.2K
1Y Chng:+4.93%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00