| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.99▲ | 58.08▼ | 58.19▼ | 58.24▼ | 58.59▼ |
| MA10 | 58.24▼ | 58.33▼ | 58.51▼ | 58.52▼ | 58.33▼ |
| MA20 | 58.26▼ | 58.33▼ | 58.34▼ | 58.59▼ | 57.27▲ |
| MA50 | 58.57▼ | 58.46▼ | 58.40▼ | 58.25▼ | 56.50▲ |
| MA100 | 58.15▼ | 57.55▲ | 57.51▲ | 57.35▲ | 54.93▲ |
| MA200 | 57.58▲ | 57.52▲ | 57.35▲ | 56.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.071▼ | -0.069▼ | -0.109▼ | 0.083▲ |
| RSI | 45.130▼ | 44.994▼ | 44.231▼ | 45.562▼ | 54.238▲ |
| STOCH | 9.742▼ | 9.742▼ | 28.191 | 36.190 | 74.375 |
| WILL %R | -81.404▼ | -81.404▼ | -74.121 | -64.840 | -25.285 |
| CCI | -64.384 | -83.437 | -76.941 | -84.381 | 44.647 |
|
Tuesday, June 23, 2026 08:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 19, 2024 02:53 PM
The last two years resulted in a proliferation of income-seeking funds as investors increasingly leaned into options-based strategies. When looking for equity income enhancements, investors don’t want ...
|
|
Tuesday, March 19, 2024 02:53 PM
The last two years resulted in a proliferation of income-seeking funds as investors increasingly leaned into options-based strategies. When looking for equity income enhancements, investors don’t want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 57.785 | 58.05 | 57.785 | 58.05 | 7,819 |
| 25/06/26 | 58.38 | 58.38 | 57.84 | 58.30 | 34,696 |
| 24/06/26 | 58.04 | 58.43 | 57.935 | 58.07 | 15,153 |
| 23/06/26 | 58.1941 | 58.31 | 58.06 | 58.09 | 12,264 |
| 22/06/26 | 58.98 | 58.98 | 58.5699 | 58.68 | 13,582 |
| 18/06/26 | 58.64 | 58.81 | 58.5005 | 58.72 | 16,042 |
| 17/06/26 | 59.26 | 59.26 | 58.33 | 58.3848 | 20,193 |
| 16/06/26 | 59.3748 | 59.3748 | 59.0249 | 59.0249 | 20,054 |
| 15/06/26 | 59.51 | 59.51 | 59.08 | 59.34 | 23,990 |
| 12/06/26 | 58.23 | 58.62 | 58.2299 | 58.55 | 17,755 |
|
|
||||
|
|
||||
|
|