Natixis ETF Trust - Natixis Gateway Quality Income ETF (GQI) Stock Price

58.09 ▼ -0.21 (-0.36%)
Open: 57.785 Vol: 0 Day's range: 57.785 - 58.09 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.97▲ 58.05▲ 58.10▼ 58.25▼ 58.60▼
MA10 58.18▼ 58.27▼ 58.40▼ 58.52▼ 58.33▼
MA20 58.25▼ 58.31▼ 58.34▼ 58.60▼ 57.27▲
MA50 58.57▼ 58.46▼ 58.41▼ 58.25▼ 56.50▲
MA100 58.15▼ 57.56▲ 57.51▲ 57.35▲ 54.93▲
MA200 57.58▲ 57.52▲ 57.36▲ 56.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.061▼ -0.069▼ -0.107▼ 0.085▲
RSI 45.925▼ 45.698▼ 44.945▼ 45.982▼ 54.482▲
STOCH 13.586▼ 14.516▼ 20.131     36.577     74.631    
WILL %R -78.596▼ -78.596▼ -77.241▼ -63.063     -24.633▲
CCI -50.005     -64.434     -65.977     -80.137     45.320    
Latest Filters Detected On GQI
▼ MACD $GQI MACD(12,26,9) Crossed Below Zero Set Alert
MA $GQI Price Crossed Below MA(50) Set Alert
CDL $GQI Marubozu Candlestick Pattern Detected Set Alert
Natixis ETF Trust - Natixis Gateway Quality Income ETF News
Natixis Gateway Quality Income ETF
Tuesday, June 23, 2026 08:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
As Equities Rally, Look to Quality With GQI
Thursday, May 16, 2024 11:19 AM
Equity indexes climbed to new highs mid-month on the news of April’s favorable CPI print. For income investors looking to harness gains in equities but with an eye toward the ongoing complexity ...
Under the Hood: The Natixis Gateway Quality Income ETF GQI
Tuesday, March 19, 2024 02:53 PM
The last two years resulted in a proliferation of income-seeking funds as investors increasingly leaned into options-based strategies. When looking for equity income enhancements, investors don’t want ...
GQI historical stock data
date open high low close volume
26/06/26 57.785 58.09 57.785 58.09 16,025
25/06/26 58.38 58.38 57.84 58.30 34,696
24/06/26 58.04 58.43 57.935 58.07 15,153
23/06/26 58.1941 58.31 58.06 58.09 12,264
22/06/26 58.98 58.98 58.5699 58.68 13,582
18/06/26 58.64 58.81 58.5005 58.72 16,042
17/06/26 59.26 59.26 58.33 58.3848 20,193
16/06/26 59.3748 59.3748 59.0249 59.0249 20,054
15/06/26 59.51 59.51 59.08 59.34 23,990
12/06/26 58.23 58.62 58.2299 58.55 17,755
Quote Details
52wk Low:52.812
52wk High:59.60
Vol:0
Avg Vol(3m):686.2K
1Y Chng:+8.86%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00