Natixis ETF Trust - Natixis Gateway Quality Income ETF (GQI) Stock Price

51.7873 ▲ +0.4874 (+0.95%)
Open: 51.80 Vol: 2.43K Day's range: 51.76 - 51.8599 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.04▲ 51.12▲ 51.12▲ 51.50▲ 52.36▼
MA10 51.66▼ 51.84▼ 51.84▼ 51.47▲ 52.69▼
MA20 52.44▼ 52.61▼ 52.61▼ 52.20▼ N/A    
MA50 N/A     N/A     N/A     52.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -0.279▼ -0.279▼ -0.067▼ N/A    
RSI 37.299▼ 37.058▼ 37.058▼ 44.928▼ 53.596▲
STOCH 7.748▼ 7.533▼ 7.533▼ 36.548     52.698    
WILL %R -78.603▼ -78.603▼ -78.603▼ -55.790     -65.942    
CCI -54.443     -69.060     -69.060     -10.941     -120.132▼
Latest Filters Detected On GQI
MA $GQI Price Crossed Above MA(13) Set Alert
MA $GQI Price Crossed Above MA(7) Set Alert
CDL $GQI Shooting Star Candlestick Pattern Detected Set Alert
CDL $GQI Doji Star Candlestick Pattern Detected Set Alert
CDL $GQI Doji Candlestick Pattern Detected Set Alert
Natixis ETF Trust - Natixis Gateway Quality Income ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
GQI historical stock data
date open high low close volume
26/04/24 51.80 51.8599 51.76 51.7873 2,427
25/04/24 50.91 51.40 50.90 51.2999 3,645
24/04/24 51.66 51.66 51.45 51.63 3,448
23/04/24 51.39 51.68 51.39 51.65 2,975
22/04/24 50.99 51.3183 50.8555 51.12 5,158
19/04/24 51.1606 51.1606 50.66 50.7571 3,973
18/04/24 51.5923 51.62 51.18 51.2348 2,165
17/04/24 51.9232 51.9232 51.4655 51.48 4,072
16/04/24 51.71 51.99 51.68 51.7899 2,467
15/04/24 52.6188 52.6188 51.9216 51.9216 2,576
Quote Details
52wk Low:50.027
52wk High:53.97
Vol:2.43K
Avg Vol(3m):373.1K
1Y Chng:+0.00%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00