| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.78▲ | 44.78▲ | 44.78▲ | 45.18▲ | 45.79▼ |
| MA10 | 45.07▲ | 45.14▲ | 45.14▲ | 45.01▲ | 46.04▼ |
| MA20 | 45.63▼ | 45.77▼ | 45.80▼ | 45.64▼ | 45.26▲ |
| MA50 | 45.96▼ | 45.92▼ | 45.83▼ | 45.99▼ | N/A |
| MA100 | 45.43▼ | N/A | N/A | 45.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.112▼ | -0.125▼ | -0.023▼ | N/A |
| RSI | 44.896▼ | 44.822▼ | 45.149▼ | 49.043▼ | 61.188▲ |
| STOCH | 27.223 | 20.285 | 20.285 | 44.679 | 57.512 |
| WILL %R | -55.245 | -55.245 | -55.245 | -43.290 | -54.355 |
| CCI | -19.250 | -24.416 | -24.416 | 30.533 | -67.089 |
| MA | $GPIX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 08:35 AM
Investors eyeing a purchase of Vital Farms Inc (Symbol: VITL) stock, but cautious about paying the going market price of $27.08/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 45.44 | 45.6599 | 45.44 | 45.55 | 31,800 |
| 25/04/24 | 44.80 | 45.1694 | 44.60 | 45.05 | 37,682 |
| 24/04/24 | 45.335 | 45.337 | 45.0694 | 45.29 | 28,600 |
| 23/04/24 | 45.04 | 45.3287 | 44.91 | 45.29 | 25,270 |
| 22/04/24 | 44.64 | 44.9444 | 44.3701 | 44.73 | 16,089 |
| 19/04/24 | 44.80 | 44.80 | 44.24 | 44.36 | 30,332 |
| 18/04/24 | 45.03 | 45.05 | 44.71 | 44.81 | 21,696 |
| 17/04/24 | 45.175 | 45.18 | 44.7503 | 44.80 | 22,509 |
| 16/04/24 | 45.14 | 45.27 | 45.00 | 45.12 | 24,886 |
| 15/04/24 | 46.0515 | 46.0515 | 45.0966 | 45.14 | 19,026 |
|
|
||||
|
|
||||
|
|