5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.67▲ | 10.67▲ | 10.67▲ | 10.72▼ | 10.69▲ |
MA10 | 10.63▲ | 10.63▲ | 10.63▲ | 10.70▲ | 10.68▲ |
MA20 | 10.60▲ | 10.60▲ | 10.60▲ | 10.70▲ | 10.67▲ |
MA50 | 10.51▲ | 10.46▲ | 10.45▲ | 10.68▲ | 10.57▲ |
MA100 | N/A | N/A | N/A | 10.66▲ | N/A |
MA200 | N/A | N/A | N/A | 10.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.000▼ | -0.002▼ |
RSI | 90.733▲ | 87.367▲ | 86.563▲ | 52.808▲ | 60.260▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 64.205 | 71.570 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.364 | -36.364 |
CCI | 154.000▲ | 154.000▲ | 154.000▲ | 5.303 | 170.513▲ |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.75 | 10.75 | 10.71 | 10.71 | 12,575 |
27/03/24 | 10.72 | 10.72 | 10.715 | 10.715 | 32,284 |
26/03/24 | 10.72 | 10.72 | 10.72 | 10.72 | 3,200 |
25/03/24 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
22/03/24 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
21/03/24 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
20/03/24 | 10.72 | 10.72 | 10.72 | 10.72 | 302 |
18/03/24 | 10.70 | 10.70 | 10.70 | 10.70 | 107 |
15/03/24 | 10.77 | 10.77 | 10.67 | 10.69 | 183,771 |
14/03/24 | 10.625 | 10.67 | 10.57 | 10.57 | 402 |
|
|
||||
|
|
||||
|
|