Global Star Acquisition Inc - Class A (GLST) Stock Price

10.70 ▲ +0.01 (+0.09%)
Open: 10.70 Vol: 107 Day's range: 10.70 - 10.70 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.65▲ 10.65▲ 10.71▼ 10.68▲
MA10 10.62▲ 10.62▲ 10.62▲ 10.70▼ 10.67▲
MA20 10.59▲ 10.59▲ 10.59▲ 10.68▲ 10.66▲
MA50 10.50▲ 10.45▲ 10.44▲ 10.66▲ 10.56▲
MA100 N/A     N/A     N/A     10.65▲ N/A    
MA200 N/A     N/A     N/A     10.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.000▲ -0.004▼
RSI 88.267▲ 84.421▲ 83.605▲ 52.460▲ 59.891▲
STOCH 100.000▲ 100.000▲ 100.000▲ 68.939     71.949    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.909     -40.909    
CCI 124.260▲ 124.260▲ 124.260▲ 12.687     126.948▲
Latest Filters Detected On GLST
CDL $GLST Harami Candlestick Pattern Detected Set Alert
CDL $GLST Doji Candlestick Pattern Detected Set Alert
Global Star Acquisition Inc - Class A News
GLST historical stock data
date open high low close volume
18/03/24 10.70 10.70 10.70 10.70 107
15/03/24 10.77 10.77 10.67 10.69 183,771
14/03/24 10.625 10.67 10.57 10.57 402
13/03/24 10.79 10.79 10.79 10.79 0
12/03/24 10.79 10.79 10.79 10.79 103
11/03/24 10.79 10.79 10.79 10.79 100
08/03/24 10.67 10.67 10.67 10.67 0
07/03/24 10.67 10.67 10.67 10.67 0
06/03/24 10.66 10.68 10.66 10.67 63,615
05/03/24 10.67 10.67 10.67 10.67 100
Quote Details
52wk Low:10.28
52wk High:10.91
Vol:107
Avg Vol(3m):570.1K
1Y Chng:+3.93%
1M Chng:+0.28%
Add to Watch List