Global Star Acquisition Inc - Class A (GLST) Stock Price

10.71 ▼ -0.005 (-0.05%)
Open: 10.75 Vol: 12.58K Day's range: 10.71 - 10.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.67▲ 10.67▲ 10.72▼ 10.69▲
MA10 10.63▲ 10.63▲ 10.63▲ 10.70▲ 10.68▲
MA20 10.60▲ 10.60▲ 10.60▲ 10.70▲ 10.67▲
MA50 10.51▲ 10.46▲ 10.45▲ 10.68▲ 10.57▲
MA100 N/A     N/A     N/A     10.66▲ N/A    
MA200 N/A     N/A     N/A     10.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.000▼ -0.002▼
RSI 90.733▲ 87.367▲ 86.563▲ 52.808▲ 60.260▲
STOCH 100.000▲ 100.000▲ 100.000▲ 64.205     71.570    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -36.364    
CCI 154.000▲ 154.000▲ 154.000▲ 5.303     170.513▲
Latest Filters Detected On GLST
MACD $GLST MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GLST Marubozu Candlestick Pattern Detected Set Alert
Global Star Acquisition Inc - Class A News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GLST historical stock data
date open high low close volume
28/03/24 10.75 10.75 10.71 10.71 12,575
27/03/24 10.72 10.72 10.715 10.715 32,284
26/03/24 10.72 10.72 10.72 10.72 3,200
25/03/24 10.72 10.72 10.72 10.72 0
22/03/24 10.72 10.72 10.72 10.72 0
21/03/24 10.72 10.72 10.72 10.72 0
20/03/24 10.72 10.72 10.72 10.72 302
18/03/24 10.70 10.70 10.70 10.70 107
15/03/24 10.77 10.77 10.67 10.69 183,771
14/03/24 10.625 10.67 10.57 10.57 402
Quote Details
52wk Low:10.29
52wk High:10.91
Vol:12.58K
Avg Vol(3m):586.2K
1Y Chng:+3.98%
1M Chng:+0.47%
Add to Watch List