5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.87▼ | 10.87▼ | 10.87▼ | 10.37▼ | 10.20▼ |
MA10 | 11.38▼ | 11.38▼ | 11.38▼ | 10.26▼ | 10.89▼ |
MA20 | 11.14▼ | 11.13▼ | 11.13▼ | 11.01▼ | 11.20▼ |
MA50 | 11.11▼ | 11.09▼ | 11.08▼ | 11.37▼ | 11.07▼ |
MA100 | 10.84▼ | 10.79▼ | 10.78▼ | 11.37▼ | 10.80▼ |
MA200 | N/A | N/A | N/A | 11.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.079▼ | -0.079▼ | -0.080▼ | -0.127▼ | -0.220▼ |
RSI | 47.273▼ | 47.310▼ | 47.313▼ | 43.631▼ | 37.488▼ |
STOCH | 27.706 | 27.706 | 27.706 | 17.410▼ | 32.799 |
WILL %R | -84.824▼ | -84.824▼ | -84.824▼ | -87.041▼ | -87.041▼ |
CCI | -45.893 | -45.893 | -45.893 | -97.958 | -209.863▼ |
Friday, February 14, 2025 04:32 PM
Global Star Acquisition Inc. (NASDAQ:GLST), a blank check company with a market capitalization of $40.38 million and current stock price of $11.31, has submitted an appeal to Nasdaq after receiving a ...
|
Friday, February 07, 2025 03:58 PM
Global Star Acquisition Inc. (NASDAQ:GLST), a special purpose acquisition company currently valued at $43.95 million, announced today that its stockholders have approved all proposals during a special ...
|
Friday, February 07, 2025 05:29 AM
Global Star Acquisition Inc. (NASDAQ:GLST), a special purpose acquisition company with a market capitalization of $44 million, announced on Monday that it has entered into a securities purchase ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 10.21 | 11.68 | 9.04 | 9.27 | 7,898 |
14/02/25 | 12.00 | 12.00 | 9.84 | 11.00 | 3,072 |
13/02/25 | 9.97 | 12.36 | 9.925 | 9.97 | 17,463 |
12/02/25 | 10.70 | 12.42 | 9.63 | 10.39 | 21,270 |
11/02/25 | 8.98 | 15.5199 | 8.08 | 11.20 | 100,328 |
10/02/25 | 12.05 | 20.89 | 7.825 | 7.825 | 101,671 |
07/02/25 | 10.14 | 13.0499 | 9.86 | 10.30 | 6,479 |
06/02/25 | 10.85 | 10.85 | 10.85 | 10.85 | 987 |
05/02/25 | 10.85 | 10.85 | 10.85 | 10.85 | 1,343 |
04/02/25 | 8.80 | 11.00 | 8.80 | 10.93 | 6,064 |
|
|
||||
|
|
||||
|
|