Global Star Acquisition Inc - Class A (GLST) Stock Price

9.27 ▼ -1.73 (-15.73%)
Open: 10.21 Vol: 7.9K Day's range: 9.04 - 11.68 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GLST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.87▼ 10.87▼ 10.37▼ 10.20▼
MA10 11.38▼ 11.38▼ 11.38▼ 10.26▼ 10.89▼
MA20 11.14▼ 11.13▼ 11.13▼ 11.01▼ 11.20▼
MA50 11.11▼ 11.09▼ 11.08▼ 11.37▼ 11.07▼
MA100 10.84▼ 10.79▼ 10.78▼ 11.37▼ 10.80▼
MA200 N/A     N/A     N/A     11.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.079▼ -0.080▼ -0.127▼ -0.220▼
RSI 47.273▼ 47.310▼ 47.313▼ 43.631▼ 37.488▼
STOCH 27.706     27.706     27.706     17.410▼ 32.799    
WILL %R -84.824▼ -84.824▼ -84.824▼ -87.041▼ -87.041▼
CCI -45.893     -45.893     -45.893     -97.958     -209.863▼
Latest Filters Detected On GLST
MA $GLST Price Crossed Below MA(13) Set Alert
MA $GLST Price Crossed Below MA(7) Set Alert
GAP $GLST Open Gap Down %5 Set Alert
GAP $GLST Open Gap Down %3 Set Alert
GAP $GLST Open Gap Down %2 Set Alert
Global Star Acquisition Inc - Class A News
Friday, February 14, 2025 04:32 PM
Global Star Acquisition Inc. (NASDAQ:GLST), a blank check company with a market capitalization of $40.38 million and current stock price of $11.31, has submitted an appeal to Nasdaq after receiving a ...
Friday, February 07, 2025 03:58 PM
Global Star Acquisition Inc. (NASDAQ:GLST), a special purpose acquisition company currently valued at $43.95 million, announced today that its stockholders have approved all proposals during a special ...
Friday, February 07, 2025 05:29 AM
Global Star Acquisition Inc. (NASDAQ:GLST), a special purpose acquisition company with a market capitalization of $44 million, announced on Monday that it has entered into a securities purchase ...
GLST historical stock data
date open high low close volume
18/02/25 10.21 11.68 9.04 9.27 7,898
14/02/25 12.00 12.00 9.84 11.00 3,072
13/02/25 9.97 12.36 9.925 9.97 17,463
12/02/25 10.70 12.42 9.63 10.39 21,270
11/02/25 8.98 15.5199 8.08 11.20 100,328
10/02/25 12.05 20.89 7.825 7.825 101,671
07/02/25 10.14 13.0499 9.86 10.30 6,479
06/02/25 10.85 10.85 10.85 10.85 987
05/02/25 10.85 10.85 10.85 10.85 1,343
04/02/25 8.80 11.00 8.80 10.93 6,064
Quote Details
52wk Low:7.54
52wk High:20.89
Vol:7.9K
Avg Vol(3m):117.1K
1Y Chng:-13.04%
1M Chng:-18.47%
Add to Watch List