Guggenheim Strategic Opportunities Fund (GOF) Stock Price

10.57 ▲ +0.07 (+0.67%)
Open: 10.51 Vol: 0 Day's range: 10.51 - 10.595 Jun 25, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▲ 10.55▲ 10.56▲ 10.63▼ 10.91▼
MA10 10.55▲ 10.56▲ 10.55▲ 10.77▼ 11.09▼
MA20 10.56▲ 10.56▲ 10.59▼ 10.92▼ 11.26▼
MA50 10.55▲ 10.62▼ 10.71▼ 11.16▼ 12.74▼
MA100 10.58▼ 10.74▼ 10.86▼ 11.39▼ 14.01▼
MA200 10.63▼ 10.88▼ 10.99▼ 12.37▼ 14.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.006▲ -0.037▼ 0.028▲
RSI 57.439▲ 49.074▼ 43.276▼ 31.360▼ 30.423▼
STOCH 64.286     53.462     35.779     10.443▼ 25.485    
WILL %R -28.571     -22.222▲ -50.000     -87.069▼ -93.363▼
CCI 67.395     95.019     -20.168     -131.277▼ -155.489▼
Latest Filters Detected On GOF
RSI $GOF RSI(14) Crossed Above 30 Set Alert
CDL $GOF Harami Candlestick Pattern Detected Set Alert
Guggenheim Strategic Opportunities Fund News
Monday, April 07, 2025 03:00 AM
The 17.9% yield of the Guggenheim Strategic Opportunities Fund (NYSE: GOF) is enticing, and as you will see shortly, this fund has an excellent record of distributions to investors. Still, the key ...
Tuesday, September 03, 2024 10:28 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Monday, October 16, 2023 12:13 PM
Web site created using create-react-app Short interest in Guggenheim Strategic Opportunities Fund (NYSE:GOF) decreased during the last reporting period, falling from 421.47K to 217.07K. This put -% of ...
GOF historical stock data
date open high low close volume
25/06/26 10.51 10.595 10.51 10.575 1,178,751
24/06/26 10.61 10.71 10.50 10.50 3,253,645
23/06/26 10.64 10.73 10.60 10.60 2,172,798
22/06/26 10.71 10.74 10.645 10.74 1,425,966
18/06/26 10.87 10.92 10.65 10.72 2,321,237
17/06/26 10.82 10.89 10.78 10.81 1,319,488
16/06/26 10.94 10.99 10.81 10.81 1,588,161
15/06/26 10.90 11.02 10.90 10.95 1,320,743
12/06/26 11.01 11.05 10.98 11.04 1,519,334
11/06/26 10.95 11.04 10.95 10.98 1,256,793
Quote Details
52wk Low:10.50
52wk High:15.20
Vol:0
Avg Vol(3m):26M
1Y Chng:-29.92%
1M Chng:-8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.86B