Guggenheim Strategic Opportunities Fund (GOF) Stock Price

10.66 ▲ +0.09 (+0.85%)
Open: 10.59 Vol: 885.61K Day's range: 10.59 - 10.66 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.64▲ 10.64▲ 10.54▲ 10.66▲
MA10 10.64▲ 10.64▲ 10.62▲ 10.50▲ 10.77▼
MA20 10.64▲ 10.61▲ 10.58▲ 10.59▲ 10.99▼
MA50 10.63▲ 10.56▲ 10.54▲ 10.78▼ 12.24▼
MA100 10.59▲ 10.53▲ 10.53▲ 11.00▼ 13.73▼
MA200 10.56▲ 10.55▲ 10.70▼ 11.74▼ 14.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.008▲ 0.022▲ 0.036▲
RSI 61.408▲ 68.073▲ 70.115▲ 51.463▲ 36.567▼
STOCH 72.500     80.185▲ 94.086▲ 58.500     29.987    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.286▲ -76.000▼
CCI 90.828     89.960     90.360     137.419▲ -90.910    
Latest Filters Detected On GOF
RSI $GOF RSI(14) Crossed Above 50 Set Alert
▲ BREAK $GOF Price Breaks 10 Days High Set Alert
CDL $GOF Marubozu Candlestick Pattern Detected Set Alert
Guggenheim Strategic Opportunities Fund News
Guggenheim Strategic Opps Stock Short Interest Report | NYSE:GOF | Benzinga
Tuesday, December 09, 2025 07:51 PM
Web site created using create-react-app Short interest in Guggenheim Strategic Opportunities Fund (NYSE:GOF) decreased during the last reporting period, falling from 421.47K to 217.07K. This put -% of ...
This 17.9%-Yielding Fund Has Maintained Its Payment for Over a Decade. Can That Streak Continue in 2025?
Monday, April 07, 2025 03:00 AM
The 17.9% yield of the Guggenheim Strategic Opportunities Fund (NYSE: GOF) is enticing, and as you will see shortly, this fund has an excellent record of distributions to investors. Still, the key ...
Guggenheim Strategic Opportunities Fund (GOF) Declares $0.18 Dividend
Wednesday, May 03, 2023 05:19 AM
Guggenheim Strategic Opportunities Fund said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.18 per share ($2.19 annualized). Previously, the company paid $0.18 ...
GOF historical stock data
date open high low close volume
07/08/26 10.59 10.66 10.59 10.66 885,611
06/08/26 10.48 10.586 10.48 10.57 793,144
05/08/26 10.52 10.54 10.48 10.51 833,374
04/08/26 10.53 10.59 10.48 10.48 1,347,092
03/08/26 10.53 10.58 10.4701 10.49 1,209,306
31/07/26 10.57 10.65 10.51 10.51 1,269,875
30/07/26 10.42 10.51 10.38 10.51 874,084
29/07/26 10.45 10.525 10.36 10.36 1,350,423
28/07/26 10.44 10.545 10.425 10.45 1,536,823
27/07/26 10.52 10.52 10.395 10.48 996,052
Quote Details
52wk Low:10.36
52wk High:15.16
Vol:885.61K
Avg Vol(3m):21.8M
1Y Chng:-28.22%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.86B