| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▲ | 14.54▲ | 14.53▲ | 14.46▲ | 14.34▲ |
| MA10 | 14.54▲ | 14.52▲ | 14.49▲ | 14.21▲ | 14.33▲ |
| MA20 | 14.53▲ | 14.45▲ | 14.42▲ | 14.35▲ | 13.87▲ |
| MA50 | 14.43▲ | 14.41▲ | 14.27▲ | 14.29▲ | 14.44▲ |
| MA100 | 14.42▲ | 14.21▲ | 14.27▲ | 13.86▲ | 15.38▼ |
| MA200 | 14.27▲ | 14.30▲ | 14.28▲ | 14.19▲ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.006▲ | 0.030▲ | 0.115▲ |
| RSI | 67.256▲ | 65.962▲ | 65.895▲ | 57.694▲ | 54.838▲ |
| STOCH | 73.333 | 95.278▲ | 97.877▲ | 79.905 | 53.235 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.279 | -21.859▲ |
| CCI | 140.513▲ | 86.822 | 93.995 | 76.200 | 60.805 |
| ▲ BREAK | $GOF Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 14, 2024 06:01 AM
BlackRock Enhanced Capital and Income Fund Inc is a CEF that mainly invests in the equities of US listed companies. Read why CII is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.49 | 14.555 | 14.49 | 14.555 | 388,312 |
| 25/04/24 | 14.22 | 14.47 | 14.13 | 14.46 | 457,900 |
| 24/04/24 | 14.50 | 14.52 | 14.24 | 14.48 | 483,700 |
| 23/04/24 | 14.43 | 14.49 | 14.38 | 14.49 | 500,300 |
| 22/04/24 | 14.13 | 14.33 | 14.06 | 14.33 | 601,100 |
| 19/04/24 | 14.02 | 14.12 | 14.02 | 14.06 | 486,200 |
| 18/04/24 | 13.94 | 14.07 | 13.93 | 14.04 | 501,500 |
| 17/04/24 | 13.86 | 14.00 | 13.77 | 13.99 | 559,000 |
| 16/04/24 | 13.85 | 13.95 | 13.68 | 13.80 | 684,500 |
| 15/04/24 | 14.08 | 14.10 | 13.81 | 13.85 | 873,200 |
|
|
||||
|
|
||||
|
|