| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.54▲ | 11.53▲ | 11.50▲ | 11.39▲ |
| MA10 | 11.54▲ | 11.53▲ | 11.53▲ | 11.44▲ | 11.21▲ |
| MA20 | 11.52▲ | 11.53▲ | 11.52▲ | 11.39▲ | 11.82▼ |
| MA50 | 11.54▲ | 11.50▲ | 11.46▲ | 11.28▲ | 13.21▼ |
| MA100 | 11.52▲ | 11.45▲ | 11.41▲ | 11.91▼ | 14.26▼ |
| MA200 | 11.50▲ | 11.40▲ | 11.31▲ | 12.97▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.000▲ | 0.025▲ | 0.091▲ |
| RSI | 68.965▲ | 60.483▲ | 60.227▲ | 58.753▲ | 40.929▼ |
| STOCH | 89.444▲ | 48.704 | 49.440 | 80.072▲ | 61.673 |
| WILL %R | 0.000▲ | -33.333 | -25.000▲ | -7.595▲ | -50.725 |
| CCI | 97.259 | 55.946 | 101.092▲ | 121.367▲ | 15.545 |
| ▲ PSAR&MOM | $GOF PSAR Switch Up + Momentum | Set Alert |
|
Saturday, May 09, 2026 07:19 PM
GOF's 19% dividend yield is attractive, but NAV erosion remains a persistent risk due to payouts exceeding earnings since 2021. See why GOF is a Buy.
|
|
Friday, April 10, 2026 01:38 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 19, 2026 07:22 AM
Randall C. Barnes, a Trustee of Guggenheim Strategic Opportunities Fund (NYSE:GOF), recently purchased 220 shares of common stock at a price of $11.39 per share, according to a Form 4 filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 11.53 | 11.56 | 11.525 | 11.56 | 441,130 |
| 08/05/26 | 11.49 | 11.59 | 11.47 | 11.52 | 992,328 |
| 07/05/26 | 11.55 | 11.55 | 11.47 | 11.49 | 1,020,420 |
| 06/05/26 | 11.48 | 11.54 | 11.425 | 11.50 | 1,221,331 |
| 05/05/26 | 11.43 | 11.485 | 11.41 | 11.43 | 876,267 |
| 04/05/26 | 11.40 | 11.51 | 11.36 | 11.41 | 1,129,930 |
| 01/05/26 | 11.45 | 11.46 | 11.30 | 11.37 | 1,395,009 |
| 30/04/26 | 11.39 | 11.515 | 11.3525 | 11.43 | 1,914,229 |
| 29/04/26 | 11.35 | 11.35 | 11.255 | 11.31 | 687,137 |
| 28/04/26 | 11.36 | 11.40 | 11.27 | 11.34 | 856,348 |
|
|
||||
|
|
||||
|
|