Guggenheim Strategic Opportunities Fund (GOF) Stock Price

8.43 ▼ -0.11 (-1.29%)
Open: 8.46 Vol: 3.15M Day's range: 8.41 - 8.52 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▲ 8.46▼ 8.46▼ 8.58▼ 9.05▼
MA10 8.43▼ 8.46▼ 8.49▼ 8.69▼ 9.70▼
MA20 8.46▼ 8.50▼ 8.56▼ 9.04▼ 10.33▼
MA50 8.47▼ 8.56▼ 8.57▼ 9.84▼ 11.45▼
MA100 8.52▼ 8.57▼ 8.86▼ 10.44▼ 13.28▼
MA200 8.57▼ 8.90▼ 9.29▼ 11.19▼ 14.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.013▼ -0.015▼ -0.160▼
RSI 39.298▼ 32.104▼ 30.478▼ 20.929▼ 16.945▼
STOCH 27.894     48.919     21.121     14.731▼ 17.786▼
WILL %R -83.333▼ -90.625▼ -93.750▼ -98.000▼ -99.233▼
CCI -47.123     -116.834▼ -99.877     -86.817     -139.146▼
Latest Filters Detected On GOF
▼ BREAK $GOF Price Breaks 60 Days Low Set Alert
▼ BREAK $GOF Price Breaks 30 Days Low Set Alert
▼ BREAK $GOF Price Breaks 20 Days Low Set Alert
▼ BREAK $GOF Price Breaks 10 Days Low Set Alert
Guggenheim Strategic Opportunities Fund News
guggenheim strategic opportunities fund - GOF
Monday, September 21, 2026 08:59 AM
Check out the latest Guggenheim Strategic Opportunities Fund (GOF) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
Kaplan Fox is Investigating Guggenheim Strategic Opportunities Fund (NYSE: GOF) for Potential Securities Law Violations - Investors are Encouraged to Contact the Firm
Thursday, September 10, 2026 05:00 PM
Detailed price information for Claymore/Guggenheim Strategic Fund (GOF-N) from The Globe and Mail including charting and trades.
Kaplan Fox Encourages Investors of Guggenheim Strategic Opportunities Fund (NYSE: GOF) to Contact the Firm Regarding an Investigation Into Possible Securities Law Violations
Wednesday, September 09, 2026 07:05 AM
If you are a GOF investor and have suffered losses, or if you have information that could assist in the GOF investigation, you may CLICK HERE to contact us. You may also contact Kaplan Fox by emailing ...
GOF historical stock data
date open high low close volume
24/09/26 8.46 8.52 8.41 8.43 3,146,724
23/09/26 8.63 8.665 8.538 8.54 2,752,417
22/09/26 8.59 8.70 8.56 8.68 2,640,373
21/09/26 8.62 8.64 8.5186 8.63 2,887,464
18/09/26 8.57 8.64 8.47 8.64 2,299,743
17/09/26 8.58 8.69 8.55 8.60 3,369,384
16/09/26 8.59 8.64 8.51 8.51 5,487,414
15/09/26 8.65 8.765 8.53 8.63 5,881,715
14/09/26 9.09 9.0955 8.94 9.02 3,217,658
11/09/26 9.25 9.25 9.13 9.18 2,345,116
Quote Details
52wk Low:8.41
52wk High:15.11
Vol:3.15M
Avg Vol(3m):48.5M
1Y Chng:-43.35%
1M Chng:-21.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.86B