5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.33▲ | 44.32▲ | 44.33▲ | 44.48▼ | 44.90▼ |
MA10 | 44.30▲ | 44.34▲ | 44.44▼ | 44.48▼ | 45.23▼ |
MA20 | 44.37▼ | 44.43▼ | 44.42▼ | 44.84▼ | 45.57▼ |
MA50 | 44.52▼ | 44.75▼ | 44.89▼ | 45.23▼ | 44.74▼ |
MA100 | 45.02▼ | 45.12▼ | 45.17▼ | 45.52▼ | 45.00▼ |
MA200 | 45.22▼ | 45.42▼ | 45.43▼ | 44.67▼ | 49.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.013▲ | 0.009▲ | -0.026▼ | -0.188▼ |
RSI | 44.560▼ | 41.580▼ | 40.097▼ | 33.797▼ | 41.390▼ |
STOCH | 73.841 | 27.692 | 12.956▼ | 35.989 | 26.124 |
WILL %R | -43.478 | -71.429 | -71.429 | -86.555▼ | -92.889▼ |
CCI | 48.376 | -29.569 | -71.919 | -90.655 | -171.736▼ |
Wednesday, April 24, 2024 03:30 AM
CGI (TSX: GIB.A) (NYSE: GIB) will release results for its second quarter fiscal year 2024, ended March 31, 2024, on Wednesday, May 1, 2024 before the markets open. Management will host a conference ...
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, April 22, 2024 03:30 AM
CGI's built for government ERP to span financial management, budgeting and HR systems in new agreement LOS ANGELES, April 22, 2024 /CNW/ - CGI (TSX: GIB.A) (NYSE: GIB) today announced its selection by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 44.23 | 44.37 | 44.16 | 44.32 | 100,300 |
24/04/24 | 44.48 | 44.48 | 44.37 | 44.46 | 76,800 |
23/04/24 | 44.468 | 44.71 | 44.468 | 44.597 | 37,900 |
22/04/24 | 44.449 | 44.55 | 44.424 | 44.55 | 107,500 |
19/04/24 | 44.50 | 44.50 | 44.412 | 44.46 | 31,400 |
18/04/24 | 44.40 | 44.45 | 44.355 | 44.42 | 37,100 |
17/04/24 | 44.43 | 44.53 | 44.37 | 44.50 | 36,800 |
16/04/24 | 44.21 | 44.31 | 44.17 | 44.29 | 48,900 |
15/04/24 | 44.59 | 44.59 | 44.38 | 44.41 | 47,900 |
12/04/24 | 44.91 | 44.91 | 44.79 | 44.80 | 55,400 |
|
|
||||
|
|
||||
|
|