Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) Stock Price

45.08 ▲ +0.1502 (+0.33%)
Open: 45.08 Vol: 32.44K Day's range: 45.065 - 45.18 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▼ 45.05▲ 45.00▲ 44.96▲ 45.09▼
MA10 45.02▲ 44.98▲ 44.96▲ 44.99▲ 45.43▼
MA20 44.96▲ 44.97▲ 44.96▲ 45.05▲ 45.63▼
MA50 44.99▲ 45.01▲ 45.00▲ 45.43▼ 46.12▼
MA100 45.06▲ 45.16▼ 45.22▼ 45.62▼ 45.90▼
MA200 45.34▼ 45.51▼ 45.54▼ 46.03▼ 45.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.025▲ 0.021▲ 0.020▲ -0.068▼
RSI 60.277▲ 56.934▲ 57.884▲ 47.139▼ 39.964▼
STOCH 73.370     83.135▲ 61.294     35.239     15.555▼
WILL %R -28.571     -27.586     -27.586     -36.111     -81.890▼
CCI 81.143     114.457▲ 182.087▲ 81.327     -105.145▼
Latest Filters Detected On GIGB
▲ PSAR&MOM $GIGB PSAR Switch Up + Momentum Set Alert
MA $GIGB Price Crossed Above MA(13) Set Alert
MA $GIGB Price Crossed Above MA(7) Set Alert
CDL $GIGB Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate Bond ETF News
GIGB historical stock data
date open high low close volume
13/08/26 45.08 45.18 45.065 45.08 32,439
12/08/26 44.97 44.99 44.92 44.9298 37,103
11/08/26 44.94 44.949 44.8702 44.89 49,287
10/08/26 44.91 44.94 44.8535 44.865 62,395
07/08/26 45.12 45.12 45.011 45.0586 46,302
06/08/26 45.00 45.0401 44.97 45.00 41,020
05/08/26 45.11 45.17 45.07 45.12 58,419
04/08/26 45.04 45.1383 45.04 45.13 48,782
03/08/26 44.85 44.935 44.85 44.8964 75,522
31/07/26 44.98 44.98 44.88 44.9479 36,695
Quote Details
52wk Low:44.85
52wk High:47.16
Vol:32.44K
Avg Vol(3m):994.1K
1Y Chng:-2.28%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00