| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.43▼ | 52.52▼ | 52.52▼ | 52.95▼ | 54.58▼ |
| MA10 | 52.67▼ | 52.71▼ | 52.73▼ | 54.03▼ | 54.66▼ |
| MA20 | 53.15▼ | 53.47▼ | 53.69▼ | 54.83▼ | 53.33▼ |
| MA50 | 54.56▼ | 54.69▼ | 54.75▼ | 54.64▼ | 50.09▲ |
| MA100 | 54.95▼ | 54.85▼ | 54.83▼ | 52.95▼ | 46.91▲ |
| MA200 | 54.04▼ | 53.53▼ | 53.46▼ | 50.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.061▼ | -0.108▼ | -0.393▼ | -0.226▼ |
| RSI | 26.395▼ | 25.630▼ | 25.576▼ | 30.807▼ | 49.950▼ |
| STOCH | 8.144▼ | 8.690▼ | 7.289▼ | 8.872▼ | 59.932 |
| WILL %R | -83.721▼ | -92.821▼ | -93.939▼ | -98.916▼ | -66.501 |
| CCI | -96.290 | -94.714 | -81.659 | -139.077▼ | -54.238 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 52.64 | 52.823 | 52.28 | 52.32 | 9,500 |
| 17/04/24 | 52.57 | 52.886 | 52.515 | 52.628 | 10,200 |
| 16/04/24 | 52.77 | 53.17 | 52.725 | 52.861 | 9,900 |
| 15/04/24 | 54.32 | 54.32 | 53.003 | 53.11 | 6,200 |
| 12/04/24 | 54.575 | 54.575 | 53.85 | 53.85 | 6,100 |
| 11/04/24 | 55.02 | 55.22 | 54.531 | 55.10 | 4,500 |
| 10/04/24 | 54.68 | 54.937 | 54.512 | 54.70 | 3,700 |
| 09/04/24 | 55.50 | 55.50 | 55.16 | 55.47 | 2,800 |
| 08/04/24 | 55.23 | 55.337 | 55.19 | 55.19 | 3,300 |
| 05/04/24 | 54.65 | 55.11 | 54.65 | 55.09 | 3,700 |
|
|
||||
|
|
||||
|
|