| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▼ | 80.25▼ | 80.25▼ | 80.46▲ | 80.74▲ |
| MA10 | 80.40▼ | 80.40▼ | 80.40▼ | 80.42▲ | 81.29▼ |
| MA20 | 80.69▼ | 80.62▼ | 80.78▼ | 80.93▼ | 80.37▲ |
| MA50 | 81.05▼ | 81.16▼ | 81.24▼ | 81.47▼ | 76.48▲ |
| MA100 | 81.15▼ | 80.70▼ | 80.42▼ | 80.16▲ | 71.19▲ |
| MA200 | 79.27▲ | 77.99▲ | 77.35▲ | 76.94▲ | 61.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.038▼ | -0.040▼ | -0.056▼ | -0.375▼ |
| RSI | 43.158▼ | 44.258▼ | 44.737▼ | 48.871▼ | 55.327▲ |
| STOCH | 41.174 | 41.174 | 41.174 | 41.702 | 39.057 |
| WILL %R | -70.323 | -70.323 | -70.323 | -54.202 | -42.896 |
| CCI | -55.500 | -54.206 | -45.720 | 6.971 | -49.248 |
|
Monday, October 26, 2026 12:59 PM
Track the live GINN share price, Goldman Sachs Innovate Equity ETF chart, historical data and NYSE news. Get real-time GINN ETF price and stock analysis.
|
|
Tuesday, July 12, 2022 05:00 PM
Harsh treatment of growth stocks this year is trying investors’ patience, but the silver lining is that an assortment of stocks that are usually richly valued now look the opposite. Some exchange ...
|
|
Wednesday, June 29, 2022 05:35 AM
It may be hyperbole to say that growth is the new value, but it's also accurate to say that plenty of once richly valued growth stocks are now trading at more attractive multiples than they were a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 80.76 | 80.76 | 80.76 | 80.76 | 200 |
| 26/10/26 | 80.205 | 80.205 | 80.099 | 80.099 | 300 |
| 23/10/26 | 79.79 | 80.045 | 79.61 | 79.995 | 1,700 |
| 22/10/26 | 80.515 | 80.515 | 79.922 | 80.304 | 1,300 |
| 21/10/26 | 80.885 | 81.35 | 80.75 | 81.165 | 1,300 |
| 20/10/26 | 80.94 | 80.94 | 80.78 | 80.78 | 700 |
| 19/10/26 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 16/10/26 | 79.73 | 79.734 | 79.72 | 79.734 | 600 |
| 15/10/26 | 80.16 | 81.31 | 80.16 | 81.24 | 4,700 |
| 14/10/26 | 80.98 | 80.98 | 80.00 | 80.1421 | 2,357 |
|
|
||||
|
|
||||
|
|