BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

57.98 ▼ -0.82 (-1.39%)
Open: 57.94 Vol: 64.46K Day's range: 57.78 - 58.21 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.63▼ 58.63▼ 58.63▼ 58.39▼ 57.43▲
MA10 58.63▼ 58.63▼ 58.57▼ 58.12▼ 54.91▲
MA20 58.27▼ 58.04▼ 57.81▲ 57.34▲ 54.56▲
MA50 56.59▲ 55.79▲ 55.40▲ 54.93▲ 52.12▲
MA100 54.43▲ 54.24▲ 54.20▲ 54.55▲ 47.97▲
MA200 54.29▲ 54.06▲ 53.85▲ 52.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.142▼ -0.112▼ -0.013▼ 0.373▲
RSI 54.748▲ 59.073▲ 61.715▲ 59.541▲ 67.086▲
STOCH 73.976     76.604     79.436     84.745▲ 92.807▲
WILL %R -100.000▼ -100.000▼ -49.096     -30.450     -10.525▲
CCI -246.158▼ -195.691▼ -56.650     26.742     128.510▲
Latest Filters Detected On GLOF
▼ MACD $GLOF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLOF Price Crossed Below MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Acushnet Holdings' (NYSE:GOLF) Conservative Accounting Might Explain Soft Earnings
Thursday, May 14, 2026 06:07 AM
Shareholders appeared unconcerned with Acushnet Holdings Corp.'s ( NYSE:GOLF ) lackluster earnings report last ...
Acushnet Holdings Stock Short Interest Report | NYSE:GOLF | Benzinga
Wednesday, May 13, 2026 09:55 PM
Short interest in Acushnet Holdings Corp (NYSE:GOLF) increased during the last reporting period, rising from 2.89M to 3.00M. This put 14.11% of the company's publicly available shares short. Based on ...
GLOF historical stock data
date open high low close volume
15/05/26 57.94 58.21 57.78 57.98 64,463
14/05/26 58.68 58.86 58.68 58.80 17,841
13/05/26 58.30 58.59 58.04 58.51 18,313
12/05/26 58.24 58.24 57.76 58.1416 6,663
11/05/26 58.54 58.65 58.501 58.512 9,431
08/05/26 58.44 58.57 58.42 58.54 27,666
07/05/26 58.42 58.5799 57.98 57.985 11,383
06/05/26 58.11 58.4147 58.015 58.3985 2,735
05/05/26 57.17 57.589 57.17 57.4661 6,263
04/05/26 57.10 57.10 56.745 56.8196 2,837
Quote Details
52wk Low:45.45
52wk High:58.86
Vol:64.46K
Avg Vol(3m):325.6K
1Y Chng:+24.31%
1M Chng:+9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00