BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

58.48 ▲ +0.53 (+0.91%)
Open: 58.18 Vol: 9.22K Day's range: 58.18 - 58.52 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.29▲ 58.16▲ 58.16▲ 58.08▲ 58.58▼
MA10 58.56▼ 58.64▼ 58.64▼ 58.66▼ 58.48▲
MA20 58.80▼ 58.66▼ 58.71▼ 58.84▼ 56.20▲
MA50 59.18▼ 59.15▼ 58.99▼ 58.17▲ 53.67▲
MA100 58.91▼ 57.81▲ 57.04▲ 56.03▲ 49.10▲
MA200 56.18▲ 55.64▲ 55.38▲ 54.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.067▼ -0.089▼ -0.173▼ 0.061▲
RSI 46.767▼ 47.207▼ 47.298▼ 50.071▲ 61.345▲
STOCH 27.804     30.655     30.655     32.640     70.276    
WILL %R -54.787     -54.787     -54.787     -51.502     -18.486▲
CCI -33.772     -43.643     -43.643     -25.608     43.576    
Latest Filters Detected On GLOF
RSI $GLOF RSI(14) Crossed Above 50 Set Alert
MA $GLOF Price Crossed Above MA(50) Set Alert
MA $GLOF Price Crossed Above MA(7) Set Alert
CDL $GLOF Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Q1 Earnings Roundup: Acushnet (NYSE:GOLF) And The Rest Of The Consumer Discretionary - Leisure Products Segment
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Acushnet Holdings' (NYSE:GOLF) Conservative Accounting Might Explain Soft Earnings
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Acushnet (NYSE:GOLF) Posts Better-Than-Expected Sales In Q1 CY2026
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GLOF historical stock data
date open high low close volume
29/06/26 58.18 58.52 58.18 58.48 9,221
26/06/26 57.96 58.15 57.875 57.95 5,211
25/06/26 58.361 58.3884 58.00 58.0476 16,162
24/06/26 58.105 58.30 57.71 57.8678 3,960
23/06/26 57.86 58.41 57.86 58.05 12,006
22/06/26 59.41 59.539 59.12 59.41 9,902
18/06/26 59.49 59.49 59.125 59.16 9,358
17/06/26 59.59 59.5999 58.72 58.7471 10,764
16/06/26 59.53 59.61 59.29 59.3356 8,896
15/06/26 59.68 59.68 59.485 59.55 47,620
Quote Details
52wk Low:48.07
52wk High:60.29
Vol:9.22K
Avg Vol(3m):304.8K
1Y Chng:+20.83%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00