| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▼ | 41.12▼ | 41.12▼ | 39.96▼ | 40.74▼ |
| MA10 | 41.13▼ | 41.02▼ | 40.98▼ | 40.51▼ | 40.50▼ |
| MA20 | 40.95▼ | 40.79▼ | 40.69▲ | 40.82▼ | 39.30▲ |
| MA50 | 40.09▲ | 39.69▲ | 39.53▲ | 40.36▼ | 36.77▲ |
| MA100 | 38.96▲ | 38.36▲ | 38.14▲ | 38.99▲ | N/A |
| MA200 | 36.85▲ | 36.64▲ | 36.48▲ | 37.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.061▼ | -0.045▼ | -0.213▼ | -0.072▼ |
| RSI | 50.579▲ | 54.307▲ | 56.027▲ | 36.188▼ | 59.268▲ |
| STOCH | 77.982 | 81.212▲ | 81.712▲ | 8.589▼ | 72.693 |
| WILL %R | -81.618▼ | -81.618▼ | -48.684 | -99.688▼ | -43.383 |
| CCI | -69.032 | -90.720 | -36.041 | -141.543▼ | 7.396 |
|
Thursday, April 18, 2024 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Thursday, April 18, 2024 04:31 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, April 16, 2024 05:01 PM
Rich Powers, head of private equity product at Vanguard, sits down with InvestmentNews anchor Gregg Greenberg to discuss Vanguard's private equity offerings, as well as the firm's approach to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.7703 | 39.7703 | 39.68 | 39.6854 | 2,243 |
| 17/04/24 | 39.9232 | 39.9232 | 39.7732 | 39.7732 | 1,579 |
| 16/04/24 | 39.8661 | 39.89 | 39.86 | 39.8776 | 1,798 |
| 15/04/24 | 40.80 | 40.80 | 40.068 | 40.068 | 5,224 |
| 12/04/24 | 40.67 | 40.68 | 40.4022 | 40.4022 | 1,564 |
| 11/04/24 | 40.70 | 41.078 | 40.70 | 41.0555 | 651 |
| 10/04/24 | 40.72 | 40.799 | 40.72 | 40.799 | 1,388 |
| 09/04/24 | 41.32 | 41.32 | 41.055 | 41.2013 | 3,408 |
| 08/04/24 | 41.1152 | 41.27 | 41.1152 | 41.184 | 16,167 |
| 05/04/24 | 41.0582 | 41.0781 | 41.0238 | 41.0238 | 1,499 |
|
|
||||
|
|
||||
|
|