BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

59.407 ▼ -0.263 (-0.44%)
Open: 59.19 Vol: 18.7K Day's range: 59.19 - 59.71 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.61▼ 59.40▲ 59.40▲ 59.06▲ 59.26▲
MA10 59.26▲ 59.22▲ 59.22▲ 59.10▲ 60.21▼
MA20 59.25▲ 58.79▲ 58.87▲ 59.66▼ 60.12▼
MA50 59.06▲ 59.48▲ 59.53▼ 60.50▼ 57.15▲
MA100 59.53▼ 60.06▼ 60.21▼ 60.11▼ 52.16▲
MA200 60.25▼ 60.61▼ 60.63▼ 58.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.147▲ 0.151▲ 0.008▲ -0.494▼
RSI 59.197▲ 55.908▲ 54.417▲ 47.141▼ 51.458▲
STOCH 71.662     62.571     70.468     38.793     22.097    
WILL %R -29.442     -14.758▲ -14.758▲ -43.415     -61.184    
CCI 53.038     88.629     87.063     -8.310     -125.962▼
Latest Filters Detected On GLOF
▲ MACD $GLOF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GLOF Price Crossed Below MA(13) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Acushnet’s (NYSE:GOLF) Q3 2026 beats on revenue
Wednesday, November 04, 2026 04:14 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) reported Q3 2026 results , but revenue fell by 1.3% year on year to $649.2 million. The company expects the full year’s revenue to be around $2.
Acushnet’s (NYSE:GOLF) Q2 CY2026: Strong sales
Thursday, August 06, 2026 05:22 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
Acushnet (NYSE:GOLF) Posts Better-Than-Expected Sales In Q1 CY2026
Wednesday, May 06, 2026 03:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GLOF historical stock data
date open high low close volume
12/11/26 59.19 59.71 59.19 59.407 18,700
11/11/26 59.50 59.86 59.43 59.67 49,700
10/11/26 59.20 59.20 58.76 59.045 35,203
09/11/26 58.62 59.455 58.62 59.33 31,667
06/11/26 57.815 58.17 57.815 57.84 28,400
05/11/26 60.04 60.04 57.80 57.80 33,200
04/11/26 60.15 60.43 60.11 60.3152 18,260
03/11/26 59.49 59.49 59.15 59.30 50,500
02/11/26 59.55 59.99 58.97 58.97 24,200
30/10/26 59.86 59.86 59.07 59.305 16,700
Quote Details
52wk Low:50.499
52wk High:61.94
Vol:18.7K
Avg Vol(3m):400.9K
1Y Chng:+13.01%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00