BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF (GLOF) Stock Price

61.01 ▼ -0.45 (-0.73%)
Open: 61.03 Vol: 18.7K Day's range: 60.82 - 61.27 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.06▼ 61.04▼ 61.04▼ 61.27▼ 61.19▼
MA10 61.12▼ 61.06▼ 61.05▼ 61.02▼ 60.99▲
MA20 61.20▼ 61.27▼ 61.26▼ 61.05▼ 59.86▲
MA50 61.18▼ 61.17▼ 61.21▼ 60.52▲ 56.26▲
MA100 61.28▼ 61.20▼ 61.04▼ 59.64▲ 51.28▲
MA200 61.04▼ 60.25▲ 59.93▲ 56.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.032▼ -0.013▼ -0.097▼
RSI 44.388▼ 45.950▼ 46.971▼ 50.709▲ 61.820▲
STOCH 39.707     46.370     39.880     69.097     81.059▲
WILL %R -66.418     -78.571▼ -78.571▼ -50.820     -22.596▲
CCI -30.061     -50.258     -63.209     14.613     50.246    
Latest Filters Detected On GLOF
▼ MACD $GLOF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLOF Price Crossed Below MA(26) Set Alert
MA $GLOF Price Crossed Below MA(7) Set Alert
CDL $GLOF Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Global Equity Factor ETF News
Q2 earnings highs and lows: Acushnet (NYSE:GOLF) vs the rest of the consumer discretionary - leisure products stocks
Thursday, September 24, 2026 08:38 PM
Looking back on consumer discretionary - leisure products stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Acushnet (NYSE:GOLF) and its peers. The Consumer ...
Acushnet’s (NYSE:GOLF) Q2 CY2026: Strong sales
Thursday, August 06, 2026 03:21 AM
Golf equipment and apparel company Acushnet (NYSE:GOLF) announced in Q2 CY2026, with sales up 13.8% year on year to $820 million. The company expects the full year’s revenue to be around $2.66 billion ...
Acushnet (NYSE:GOLF) Posts Better-Than-Expected Sales In Q1 CY2026
Wednesday, May 06, 2026 03:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GLOF historical stock data
date open high low close volume
28/09/26 61.03 61.27 60.82 61.01 18,700
25/09/26 61.18 61.46 61.04 61.46 37,000
24/09/26 60.89 61.14 60.72 60.97 15,549
23/09/26 61.45 61.56 61.03 61.17 68,582
22/09/26 61.61 61.94 61.56 61.74 10,209
21/09/26 61.22 61.72 61.22 61.682 17,800
18/09/26 60.605 60.87 60.5638 60.70 32,080
17/09/26 60.99 60.99 60.7816 60.98 6,394
16/09/26 60.60 60.77 60.11 60.125 23,069
15/09/26 60.50 60.589 60.245 60.36 10,634
Quote Details
52wk Low:50.37
52wk High:61.94
Vol:18.7K
Avg Vol(3m):524K
1Y Chng:+19.35%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00