SPDR Gold MiniShares (GLDM) Stock Price

65.93 ▼ -0.30 (-0.45%)
Open: 66.165 Vol: 2.27K Day's range: 65.75 - 66.37 Jul 15, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.92▲ 65.90▲ 65.90▲ 66.03▼ 65.98▼
MA10 65.91▲ 65.92▲ 66.06▼ 66.02▼ 65.85▲
MA20 65.92▲ 66.10▼ 66.24▼ 66.13▼ 64.07▲
MA50 65.90▲ 66.13▼ 65.91▲ 65.82▲ 57.37▲
MA100 66.09▼ 65.91▲ 65.82▲ 63.41▲ 49.87▲
MA200 66.24▼ 65.87▲ 66.23▼ 58.44▲ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.067▼ -0.032▼ -0.292▼
RSI 56.144▲ 42.252▼ 45.411▼ 49.795▼ 60.838▲
STOCH 55.139     33.288     20.561     63.917     63.402    
WILL %R -22.222▲ -67.742     -73.333     -33.482     -41.547    
CCI 89.009     -40.639     -81.759     35.419     32.906    
Latest Filters Detected On GLDM
RSI $GLDM RSI(14) Crossed Below 50 Set Alert
MA $GLDM Price Crossed Below MA(26) Set Alert
SPDR Gold MiniShares News
Gold’s 88% Surge and the ETF Boom: Why Wall Street Is Catching Up Late
Friday, July 11, 2025 11:10 AM
It was even more remarkable because gold’s usual dominant primary drivers largely didn’t fuel it. Those are speculators’ hyper-leveraged gold-futures trading and American stock investors buying ...
SPDR Gold MiniShares (NYSE:GLDM) - Intelligent Investor
Saturday, June 28, 2025 01:17 PM
SPDR Gold MiniShares (GLDM) Share Price. Read detailed company share price. Find out more at Intelligent Investor ...
SPDR Gold MiniShares (NYSE:GLDM) - Intelligent Investor
Saturday, June 28, 2025 01:17 PM
SPDR Gold MiniShares's current share price is $64.77. This constitutes a share price movement of -2.84% when compared to its closing share price of $66.66 seven days ago. Relative to today's opening ...
GLDM historical stock data
date open high low close volume
15/07/25 66.155 66.37 65.75 65.95 2,505,322
14/07/25 66.46 66.515 66.16 66.23 2,093,500
11/07/25 66.39 66.70 66.32 66.48 2,753,000
10/07/25 65.82 65.89 65.535 65.83 2,886,667
09/07/25 65.26 65.6799 65.185 65.65 2,964,953
08/07/25 65.85 65.87 65.09 65.40 5,486,259
07/07/25 65.59 66.1459 65.47 66.09 2,881,592
03/07/25 66.00 66.115 65.815 66.04 1,971,791
02/07/25 66.22 66.50 65.9909 66.47 2,983,283
01/07/25 66.32 66.4187 66.07 66.09 2,691,253
Quote Details
52wk Low:46.629
52wk High:68.26
Vol:2.27K
Avg Vol(3m):64.8M
1Y Chng:+38.23%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00