SPDR Gold MiniShares (GLDM) Stock Price

80.27 ▼ -1.47 (-1.80%)
Open: 80.28 Vol: 2.25K Day's range: 79.91 - 80.45 Jul 23, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.20▼ 80.48▼ 81.14▼ 80.29▼ 80.62▼
MA10 80.22▼ 81.18▼ 81.50▼ 80.11▲ 83.44▼
MA20 80.16▲ 81.46▼ 80.81▼ 80.39▼ 88.14▼
MA50 81.12▼ 80.43▼ 80.12▲ 84.37▼ 85.77▼
MA100 81.45▼ 80.07▲ 80.62▼ 89.38▼ 72.10▲
MA200 80.77▼ 80.61▼ 81.34▼ 88.69▼ 56.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.290▼ -0.113▼ 0.340▲ -1.657▼
RSI 32.216▼ 35.512▼ 43.202▼ 44.672▼ 38.080▼
STOCH 52.614     7.983▼ 50.049     41.669     16.336▼
WILL %R -35.135     -88.800▼ -88.800▼ -58.824     -89.261▼
CCI -9.137     -114.871▼ -99.961     -25.404     -80.931    
Latest Filters Detected On GLDM
RSI $GLDM RSI(14) Crossed Below 50 Set Alert
MA $GLDM Price Crossed Below MA(26) Set Alert
MA $GLDM Price Crossed Below MA(13) Set Alert
SPDR Gold MiniShares News
Beyond GLD: The 0.40% fee drag that is slowly bleeding your gold returns
Tuesday, July 21, 2026 12:47 PM
Quick ReadGLD is down 7% year to date, and long-term holders overpay for the same exposure GLDM delivers at a lower annual cost.GDX fell 14% year to date, nearly double GLD's decline, exposing the ...
GLDM historical stock data
date open high low close volume
23/07/26 80.29 80.45 79.91 80.19 1,053,762
22/07/26 81.84 82.415 81.69 81.74 5,170,943
21/07/26 80.16 80.86 80.015 80.82 2,425,244
20/07/26 79.32 79.52 79.11 79.27 2,365,286
17/07/26 78.52 79.595 78.44 79.45 2,128,742
16/07/26 79.21 79.43 78.52 78.72 2,929,701
15/07/26 80.24 80.74 79.675 80.24 2,124,890
14/07/26 80.77 81.12 79.99 80.25 2,074,825
13/07/26 80.35 80.385 78.87 79.17 2,756,162
10/07/26 80.86 81.4165 80.60 81.29 2,270,421
Quote Details
52wk Low:64.71
52wk High:109.74
Vol:2.25K
Avg Vol(3m):68.9M
1Y Chng:+19.15%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00