| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.50▲ | 52.49▲ | 52.48▲ | 52.54▲ | 51.54▲ |
| MA10 | 52.47▲ | 52.54▲ | 52.57▼ | 52.57▼ | 50.32▲ |
| MA20 | 52.45▲ | 52.59▼ | 52.57▼ | 51.64▲ | 48.47▲ |
| MA50 | 52.54▲ | 52.63▼ | 52.59▼ | 49.98▲ | 44.63▲ |
| MA100 | 52.56▼ | 52.60▼ | 52.16▲ | 48.40▲ | 41.24▲ |
| MA200 | 52.63▼ | 52.05▲ | 51.03▲ | 45.52▲ | 38.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.013▼ | -0.018▼ | -0.008▼ | 0.268▲ |
| RSI | 56.815▲ | 49.388▼ | 49.657▼ | 64.752▲ | 77.949▲ |
| STOCH | 83.333▲ | 19.969▼ | 27.230 | 69.134 | 91.082▲ |
| WILL %R | 0.000▲ | -66.038 | -59.322 | -19.844▲ | -7.203▲ |
| CCI | 166.540▲ | -18.492 | -23.916 | 51.337 | 140.654▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 52.55 | 52.9035 | 52.35 | 52.54 | 3,299,519 |
| 03/10/24 | 52.49 | 52.7482 | 52.27 | 52.65 | 3,683,069 |
| 02/10/24 | 52.68 | 52.775 | 52.3599 | 52.68 | 2,446,312 |
| 01/10/24 | 52.60 | 52.97 | 52.56 | 52.69 | 14,262,648 |
| 30/09/24 | 52.34 | 52.3479 | 52.0199 | 52.13 | 3,655,417 |
| 27/09/24 | 52.84 | 52.92 | 52.375 | 52.56 | 4,528,037 |
| 26/09/24 | 52.86 | 53.05 | 52.60 | 52.97 | 4,478,300 |
| 25/09/24 | 52.81 | 52.85 | 52.505 | 52.71 | 7,469,069 |
| 24/09/24 | 52.18 | 52.80 | 52.15 | 52.77 | 3,447,900 |
| 23/09/24 | 52.12 | 52.215 | 52.025 | 52.05 | 3,393,500 |
|
|
||||
|
|
||||
|
|