| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▲ | 46.36▲ | 46.35▲ | 46.17▲ | 46.06▲ |
| MA10 | 46.38▲ | 46.32▲ | 46.29▲ | 46.71▼ | 44.08▲ |
| MA20 | 46.35▲ | 46.29▲ | 46.19▲ | 46.32▲ | 42.21▲ |
| MA50 | 46.31▲ | 46.18▲ | 46.55▼ | 43.72▲ | 40.05▲ |
| MA100 | 46.21▲ | 46.67▼ | 46.67▼ | 41.99▲ | 38.07▲ |
| MA200 | 46.19▲ | 46.62▼ | 45.32▲ | 40.22▲ | 37.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.057▲ | -0.227▼ | 0.563▲ |
| RSI | 57.591▲ | 56.523▲ | 53.448▲ | 59.578▲ | 72.574▲ |
| STOCH | 33.333 | 69.270 | 73.555 | 23.850 | 87.664▲ |
| WILL %R | -18.750▲ | -19.231▲ | -15.238▲ | -75.833▼ | -20.530▲ |
| CCI | 42.182 | 64.529 | 83.757 | -53.708 | 102.578▲ |
| CDL | $GLDM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:21 AM
Gold miners have failed to match a blistering rally in gold recently, lagging behind due to respective challenges and rising costs. According to UBS, gold minin ...
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for SPDR Gold Minishares Trust (GLDM-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 46.44 | 46.44 | 46.18 | 46.39 | 4,419,370 |
| 25/04/24 | 45.94 | 46.49 | 45.915 | 46.25 | 5,204,139 |
| 24/04/24 | 45.99 | 46.3424 | 45.92 | 45.99 | 3,081,843 |
| 23/04/24 | 45.84 | 46.23 | 45.81 | 46.04 | 6,336,626 |
| 22/04/24 | 46.35 | 46.46 | 46.09 | 46.17 | 12,509,683 |
| 19/04/24 | 47.24 | 47.62 | 47.145 | 47.35 | 4,532,448 |
| 18/04/24 | 47.40 | 47.43 | 46.98 | 47.19 | 3,699,292 |
| 17/04/24 | 47.34 | 47.50 | 46.81 | 47.05 | 5,699,104 |
| 16/04/24 | 47.17 | 47.55 | 46.87 | 47.39 | 9,403,171 |
| 15/04/24 | 46.68 | 47.34 | 46.08 | 47.31 | 8,004,800 |
|
|
||||
|
|
||||
|
|