SPDR Gold MiniShares (GLDM) Stock Price

38.21 ▲ +0.13 (+0.34%)
Open: 38.20 Vol: 380.35K Day's range: 38.1748 - 38.2699 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▲ 38.20▲ 38.21▼ 38.27▼ 38.18▲
MA10 38.19▲ 38.22▼ 38.18▲ 38.13▲ 38.27▼
MA20 38.22▼ 38.17▲ 38.26▼ 38.19▲ 38.50▼
MA50 38.23▼ 38.27▼ 38.17▲ 38.30▼ 37.47▲
MA100 38.27▼ 38.14▲ 38.17▲ 38.61▼ 36.80▲
MA200 38.10▲ 38.20▲ 38.06▲ 38.13▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.008▼ 0.024▲ -0.132▼
RSI 48.395▼ 47.601▼ 48.864▼ 51.344▲ 50.104▲
STOCH 39.583     40.741     70.071     68.718     34.116    
WILL %R -64.286     -30.556     -55.172     -46.481     -58.883    
CCI -13.057     11.013     26.249     38.361     1.531    
Latest Filters Detected On GLDM
RSI $GLDM RSI(14) Crossed Above 50 Set Alert
MA $GLDM Price Crossed Above MA(200) Set Alert
MA $GLDM Price Crossed Above MA(13) Set Alert
MA $GLDM Price Crossed Above MA(7) Set Alert
CDL $GLDM Doji Candlestick Pattern Detected Set Alert
SPDR Gold MiniShares News
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Friday, September 22, 2023 08:22 AM
Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
GLDM historical stock data
date open high low close volume
22/09/23 38.20 38.2699 38.1748 38.21 380,354
21/09/23 38.04 38.165 38.00 38.08 792,762
20/09/23 38.36 38.6399 38.35 38.355 1,178,053
19/09/23 38.40 38.41 38.285 38.32 502,047
18/09/23 38.24 38.365 38.15 38.36 496,505
15/09/23 38.18 38.295 38.13 38.13 642,799
14/09/23 37.73 37.93 37.715 37.88 724,172
13/09/23 37.96 38.01 37.86 37.86 703,946
12/09/23 37.86 37.995 37.86 37.95 579,744
11/09/23 38.27 38.285 38.12 38.14 549,441
Quote Details
52wk Low:32.12
52wk High:40.87
Vol:380.35K
Avg Vol(3m):21M
1Y Chng:+15.26%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00