SPDR Gold MiniShares (GLDM) Stock Price

85.95 ▼ -0.64 (-0.74%)
Open: 86.33 Vol: 81.76K Day's range: 85.53 - 86.33 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.99▼ 86.00▼ 86.00▼ 85.60▲ 86.89▼
MA10 86.00▼ 85.99▼ 86.20▼ 85.75▲ 85.86▲
MA20 86.00▼ 86.23▼ 86.21▼ 87.45▼ 85.14▲
MA50 85.98▼ 86.06▼ 85.73▲ 84.85▲ 88.37▼
MA100 86.13▼ 85.79▲ 86.40▼ 85.66▲ 75.20▲
MA200 86.20▼ 86.52▼ 87.66▼ 89.70▼ 58.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.037▼ -0.059▼ -0.323▼ 0.317▲
RSI 45.621▼ 45.730▼ 48.701▼ 48.552▼ 48.925▼
STOCH 48.156     55.023     34.767     35.666     65.377    
WILL %R -72.727     -63.478     -70.213     -59.853     -46.650    
CCI -46.848     -7.618     -53.601     -28.216     37.255    
Latest Filters Detected On GLDM
RSI $GLDM RSI(14) Crossed Below 50 Set Alert
MA $GLDM Price Crossed Below MA(13) Set Alert
CDL $GLDM Hammer Candlestick Pattern Detected Set Alert
SPDR Gold MiniShares News
Gold ETF Inflows Reverse Course as Warsh’s Hawkish Speech Crushes GLDM’s Summer Rally
Monday, August 31, 2026 01:20 PM
Kevin Warsh just handed gold's summer rally its worst week in months, but the real question is whether one hawkish speech can undo a structural shift that sent ...
Goldman Targets $5,400 Gold by Year-End: Why GLDM Is the Low-Cost Play
Thursday, August 20, 2026 10:46 AM
Goldman Sachs has held a bold gold price target through a swing of more than a thousand dollars, and the cheapest way to ride that call charges a fraction of what most investors assume they are paying ...
Goldman targets $5,400 gold by year-end: Why GLDM is the low-cost play
Thursday, August 20, 2026 09:46 AM
SPDR Gold MiniShares Trust (NYSEARCA:GLDM) is the cheapest widely held way to bet on Goldman Sachs' year-end 2026 gold target of $5,400. The fund tracks spot gold net of fees, charges 0.1% per year, ...
GLDM historical stock data
date open high low close volume
21/09/26 86.34 86.34 85.53 85.95 4,064,130
18/09/26 86.40 86.95 85.90 86.59 2,746,357
17/09/26 86.37 86.625 85.885 85.95 2,402,835
16/09/26 86.06 86.38 83.77 84.53 5,522,334
15/09/26 84.79 85.27 84.53 85.00 2,884,118
14/09/26 84.54 85.41 84.35 84.73 4,873,699
11/09/26 86.83 87.07 85.90 86.00 2,598,914
10/09/26 86.18 86.55 85.32 85.51 5,591,688
09/09/26 87.62 87.70 86.545 87.03 4,346,461
08/09/26 87.06 87.214 86.165 86.23 10,792,204
Quote Details
52wk Low:75.49
52wk High:109.74
Vol:81.76K
Avg Vol(3m):81.4M
1Y Chng:+9.05%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00