5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.19▲ | 38.20▲ | 38.21▼ | 38.27▼ | 38.18▲ |
MA10 | 38.19▲ | 38.22▼ | 38.18▲ | 38.13▲ | 38.27▼ |
MA20 | 38.22▼ | 38.17▲ | 38.26▼ | 38.19▲ | 38.50▼ |
MA50 | 38.23▼ | 38.27▼ | 38.17▲ | 38.30▼ | 37.47▲ |
MA100 | 38.27▼ | 38.14▲ | 38.17▲ | 38.61▼ | 36.80▲ |
MA200 | 38.10▲ | 38.20▲ | 38.06▲ | 38.13▲ | 36.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.003▲ | -0.008▼ | 0.024▲ | -0.132▼ |
RSI | 48.395▼ | 47.601▼ | 48.864▼ | 51.344▲ | 50.104▲ |
STOCH | 39.583 | 40.741 | 70.071 | 68.718 | 34.116 |
WILL %R | -64.286 | -30.556 | -55.172 | -46.481 | -58.883 |
CCI | -13.057 | 11.013 | 26.249 | 38.361 | 1.531 |
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
Friday, September 22, 2023 08:22 AM
Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following ...
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 38.20 | 38.2699 | 38.1748 | 38.21 | 380,354 |
21/09/23 | 38.04 | 38.165 | 38.00 | 38.08 | 792,762 |
20/09/23 | 38.36 | 38.6399 | 38.35 | 38.355 | 1,178,053 |
19/09/23 | 38.40 | 38.41 | 38.285 | 38.32 | 502,047 |
18/09/23 | 38.24 | 38.365 | 38.15 | 38.36 | 496,505 |
15/09/23 | 38.18 | 38.295 | 38.13 | 38.13 | 642,799 |
14/09/23 | 37.73 | 37.93 | 37.715 | 37.88 | 724,172 |
13/09/23 | 37.96 | 38.01 | 37.86 | 37.86 | 703,946 |
12/09/23 | 37.86 | 37.995 | 37.86 | 37.95 | 579,744 |
11/09/23 | 38.27 | 38.285 | 38.12 | 38.14 | 549,441 |
|
|
||||
|
|
||||
|
|