SPDR Gold MiniShares (GLDM) Stock Price

38.21 ▲ +0.13 (+0.34%)
Open: 38.20 Vol: 380.35K Day's range: 38.1748 - 38.2699 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▲ 38.20▲ 38.21▼ 38.27▼ 38.18▲
MA10 38.19▲ 38.22▼ 38.18▲ 38.13▲ 38.27▼
MA20 38.22▼ 38.17▲ 38.26▼ 38.19▲ 38.50▼
MA50 38.23▼ 38.27▼ 38.17▲ 38.30▼ 37.47▲
MA100 38.27▼ 38.14▲ 38.17▲ 38.61▼ 36.80▲
MA200 38.10▲ 38.20▲ 38.06▲ 38.13▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.008▼ 0.024▲ -0.132▼
RSI 48.395▼ 47.601▼ 48.864▼ 51.344▲ 50.104▲
STOCH 39.583     40.741     70.071     68.718     34.116    
WILL %R -64.286     -30.556     -55.172     -46.481     -58.883    
CCI -13.057     11.013     26.249     38.361     1.531    
Latest Filters Detected On GLDM
RSI $GLDM RSI(14) Crossed Above 50 Set Alert
MA $GLDM Price Crossed Above MA(200) Set Alert
MA $GLDM Price Crossed Above MA(13) Set Alert
MA $GLDM Price Crossed Above MA(7) Set Alert
CDL $GLDM Doji Candlestick Pattern Detected Set Alert
SPDR Gold MiniShares News
Envista (NYSE: NVST)
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Under Armour (NYSE: UA)
Friday, September 22, 2023 08:22 AM
Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following ...
Nerdy (NYSE: NRDY)
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
GLDM historical stock data
date open high low close volume
22/09/23 38.20 38.2699 38.1748 38.21 380,354
21/09/23 38.04 38.165 38.00 38.08 792,762
20/09/23 38.36 38.6399 38.35 38.355 1,178,053
19/09/23 38.40 38.41 38.285 38.32 502,047
18/09/23 38.24 38.365 38.15 38.36 496,505
15/09/23 38.18 38.295 38.13 38.13 642,799
14/09/23 37.73 37.93 37.715 37.88 724,172
13/09/23 37.96 38.01 37.86 37.86 703,946
12/09/23 37.86 37.995 37.86 37.95 579,744
11/09/23 38.27 38.285 38.12 38.14 549,441
Quote Details
52wk Low:32.12
52wk High:40.87
Vol:380.35K
Avg Vol(3m):21M
1Y Chng:+15.26%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00