5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.40▼ | 18.37▲ | 18.41▼ | 18.48▼ | 18.47▼ |
MA10 | 18.39▲ | 18.40▼ | 18.43▼ | 18.43▼ | 18.43▼ |
MA20 | 18.40▲ | 18.43▼ | 18.45▼ | 18.65▼ | 18.69▼ |
MA50 | 18.43▼ | 18.47▼ | 18.43▼ | 18.52▼ | 18.01▲ |
MA100 | 18.44▼ | 18.41▼ | 18.62▼ | 18.76▼ | 16.16▲ |
MA200 | 18.40▼ | 18.64▼ | 18.56▼ | 18.39▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.004▼ | -0.010▼ | -0.025▼ | N/A |
RSI | 48.186▼ | 45.901▼ | 43.824▼ | 45.173▼ | N/A |
STOCH | 72.778 | 47.917 | 31.787 | 61.035 | 48.641 |
WILL %R | -15.385▲ | -35.294 | -56.863 | -73.684 | -58.065 |
CCI | 66.667 | -31.744 | -92.012 | -56.940 | -38.002 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/01/21 | 18.29 | 18.42 | 18.29 | 18.40 | 1,541,495 |
26/01/21 | 18.48 | 18.499 | 18.415 | 18.44 | 1,352,187 |
25/01/21 | 18.57 | 18.58 | 18.39 | 18.48 | 2,074,482 |
22/01/21 | 18.36 | 18.505 | 18.30 | 18.46 | 1,808,437 |
21/01/21 | 18.60 | 18.635 | 18.53 | 18.62 | 1,581,291 |
20/01/21 | 18.51 | 18.63 | 18.455 | 18.62 | 2,346,661 |
19/01/21 | 18.35 | 18.35 | 18.25 | 18.32 | 1,463,023 |
15/01/21 | 18.35 | 18.375 | 18.15 | 18.17 | 2,391,280 |
14/01/21 | 18.41 | 18.49 | 18.33 | 18.40 | 2,430,011 |
13/01/21 | 18.45 | 18.52 | 18.376 | 18.41 | 1,824,400 |
|
|
||||
|
|
||||
|
|