SPDR Gold MiniShares (GLDM) Stock Price

18.40 ▼ -0.04 (-0.22%)
Open: 18.29 Vol: 1.54M Day's range: 18.29 - 18.42 Jan 27, 11:47 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
GLDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▼ 18.37▲ 18.41▼ 18.48▼ 18.47▼
MA10 18.39▲ 18.40▼ 18.43▼ 18.43▼ 18.43▼
MA20 18.40▲ 18.43▼ 18.45▼ 18.65▼ 18.69▼
MA50 18.43▼ 18.47▼ 18.43▼ 18.52▼ 18.01▲
MA100 18.44▼ 18.41▼ 18.62▼ 18.76▼ 16.16▲
MA200 18.40▼ 18.64▼ 18.56▼ 18.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.010▼ -0.025▼ N/A    
RSI 48.186▼ 45.901▼ 43.824▼ 45.173▼ N/A    
STOCH 72.778     47.917     31.787     61.035     48.641    
WILL %R -15.385▲ -35.294     -56.863     -73.684     -58.065    
CCI 66.667     -31.744     -92.012     -56.940     -38.002    
Latest Filters Detected On GLDM
CDL $GLDM Harami Candlestick Pattern Detected Set Alert
BBANDS $GLDM Bollinger Bands Expanding Set Alert
SPDR Gold MiniShares News
GLDM historical stock data
date open high low close volume
27/01/21 18.29 18.42 18.29 18.40 1,541,495
26/01/21 18.48 18.499 18.415 18.44 1,352,187
25/01/21 18.57 18.58 18.39 18.48 2,074,482
22/01/21 18.36 18.505 18.30 18.46 1,808,437
21/01/21 18.60 18.635 18.53 18.62 1,581,291
20/01/21 18.51 18.63 18.455 18.62 2,346,661
19/01/21 18.35 18.35 18.25 18.32 1,463,023
15/01/21 18.35 18.375 18.15 18.17 2,391,280
14/01/21 18.41 18.49 18.33 18.40 2,430,011
13/01/21 18.45 18.52 18.376 18.41 1,824,400
Quote Details
52wk Low:14.60
52wk High:20.629
Vol:1.54M
Avg Vol(3m):60.5M
1Y Chng:+16.53%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00