| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▼ | 64.57▼ | 64.59▼ | 64.13▲ | 65.49▼ |
| MA10 | 64.61▼ | 64.48▲ | 64.30▲ | 64.56▼ | 64.95▼ |
| MA20 | 64.28▲ | 64.35▲ | 64.41▲ | 65.30▼ | 64.32▲ |
| MA50 | 65.18▼ | 65.32▼ | 65.38▼ | 64.74▼ | 62.21▲ |
| MA100 | 65.46▼ | 65.24▼ | 65.03▼ | 63.96▲ | 60.61▲ |
| MA200 | 64.83▼ | 64.70▼ | 64.30▲ | 62.48▲ | 57.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.112▲ | 0.116▲ | -0.184▼ | -0.055▼ |
| RSI | 47.990▼ | 47.053▼ | 46.984▼ | 46.276▼ | 53.015▲ |
| STOCH | 67.866 | 88.185▲ | 92.796▲ | 23.677 | 66.539 |
| WILL %R | -15.432▲ | -11.792▲ | -11.792▲ | -72.211 | -49.306 |
| CCI | 27.830 | 52.037 | 69.289 | -43.025 | -30.138 |
| CDL | $GQRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
RWR delivered higher returns over the last year with lower fees, while GQRE offers broader international exposure and a higher dividend yield.
|
|
Wednesday, July 22, 2026 06:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 16, 2026 03:53 AM
The State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) provides low-cost exposure to U.S. real estate, while the FlexShares Global Quality Real Estate Index Fund (NYSEMKT:GQRE) delivers a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 64.55 | 64.66 | 64.50 | 64.5415 | 4,236 |
| 13/08/26 | 64.5398 | 64.5662 | 64.29 | 64.5554 | 3,445 |
| 12/08/26 | 63.87 | 64.1159 | 63.78 | 64.087 | 5,121 |
| 11/08/26 | 63.94 | 63.94 | 63.5954 | 63.5954 | 5,135 |
| 10/08/26 | 64.25 | 64.25 | 63.74 | 63.8816 | 16,964 |
| 07/08/26 | 64.50 | 64.9499 | 64.50 | 64.7434 | 2,016 |
| 06/08/26 | 65.18 | 65.18 | 64.3994 | 64.3994 | 3,589 |
| 05/08/26 | 65.20 | 65.21 | 65.04 | 65.1662 | 6,713 |
| 04/08/26 | 65.45 | 65.45 | 65.00 | 65.217 | 42,930 |
| 03/08/26 | 65.38 | 65.3835 | 65.17 | 65.3835 | 3,946 |
|
|
||||
|
|
||||
|
|