FlexShares Global Quality Real Estate Index Fund (GQRE) Stock Price

63.9994 ▼ -0.7164 (-1.11%)
Open: 64.28 Vol: 2.93K Day's range: 63.9994 - 64.36 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.11▲ 64.36▼ 64.40▼ 64.30▼ 64.09▼
MA10 64.32▼ 64.40▼ 64.25▲ 63.94▲ 64.15▼
MA20 64.23▲ 64.01▲ 64.05▲ 63.98▲ 63.28▲
MA50 64.03▲ 64.02▲ 64.08▲ 64.14▼ 61.58▲
MA100 64.19▲ 64.16▲ 64.05▲ 63.33▲ 60.29▲
MA200 63.68▲ 63.51▲ 63.13▲ 61.76▲ 56.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.015▲ 0.044▲ 0.035▲ -0.021▼
RSI 51.432▲ 51.395▲ 51.967▲ 49.651▼ 53.600▲
STOCH 34.748     68.108     78.803     58.657     70.320    
WILL %R -54.615     -44.099     -28.287     -52.752     -20.616▲
CCI -35.456     0.257     41.080     -6.821     52.404    
Latest Filters Detected On GQRE
RSI $GQRE RSI(14) Crossed Below 50 Set Alert
MA $GQRE Price Crossed Below MA(50) Set Alert
MA $GQRE Price Crossed Below MA(26) Set Alert
MA $GQRE Price Crossed Below MA(13) Set Alert
MA $GQRE Price Crossed Below MA(7) Set Alert
FlexShares Global Quality Real Estate Index Fund News
FlexShares Global Quality Real Estate Index Fund (GQRE) Real-Time
Tuesday, May 19, 2026 01:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
REET vs. GQRE: Which Global Real Estate ETF Is the Better Buy?
Thursday, May 14, 2026 08:37 AM
The FlexShares Global Quality Real Estate Index Fund (NYSEMKT:GQRE) carries a significantly higher expense ratio and historical drawdown than the iShares Global REIT ETF (NYSEMKT:REET), though it may ...
Better Real Estate ETF: FlexShares' GQRE vs. State Street's RWR
Saturday, March 21, 2026 08:39 AM
The State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) and FlexShares Global Quality Real Estate Index Fund (NYSEMKT:GQRE) mainly differ on cost, yield, and geographic reach, with RWR focusing on U.S.
GQRE historical stock data
date open high low close volume
30/06/26 64.28 64.36 63.9994 63.9994 2,927
29/06/26 64.815 64.815 64.41 64.7158 18,986
26/06/26 64.69 64.7539 64.66 64.7539 7,882
25/06/26 64.16 64.16 63.74 64.0882 16,356
24/06/26 63.92 63.95 63.59 63.9195 23,911
23/06/26 63.16 63.73 63.16 63.6759 7,124
22/06/26 62.84 63.40 62.84 63.2417 7,456
18/06/26 63.02 63.05 62.8166 62.8166 15,851
17/06/26 64.55 64.55 63.34 63.4548 14,357
16/06/26 64.87 65.02 64.745 64.78 10,449
Quote Details
52wk Low:58.11
52wk High:65.47
Vol:2.93K
Avg Vol(3m):378K
1Y Chng:+7.27%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00