FlexShares Global Quality Real Estate Index Fund (GQRE) Stock Price

52.6812 ▼ -0.2421 (-0.46%)
Open: 52.91 Vol: 31.14K Day's range: 52.53 - 52.96 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GQRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.29▼ 55.29▼ 55.29▼ 53.70▼ 54.98▼
MA10 55.31▼ 55.31▼ 55.31▼ 54.62▼ 54.94▼
MA20 55.42▼ 55.42▼ 55.42▼ 55.23▼ 54.74▼
MA50 54.76▼ 54.76▼ 54.76▼ 54.79▼ 52.79▼
MA100 53.56▲ 52.94▲ 52.82▲ 54.36▼ 54.05▼
MA200 52.05▲ 52.27▲ 52.31▲ 52.76▼ 58.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.063▼ -0.064▼ -0.379▼ -0.188▼
RSI 46.519▼ 46.909▼ 46.939▼ 33.909▼ 44.889▼
STOCH 23.204     23.204     23.204     7.248▼ 60.392    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.467▼ -94.050▼
CCI -156.280▼ -156.280▼ -156.280▼ -173.653▼ -119.185▼
Latest Filters Detected On GQRE
MA $GQRE Price Crossed Below MA(200) Set Alert
▼ BREAK $GQRE Price Breaks 30 Days Low Set Alert
▼ BREAK $GQRE Price Breaks 20 Days Low Set Alert
▼ BREAK $GQRE Price Breaks 10 Days Low Set Alert
FlexShares Global Quality Real Estate Index Fund News
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GQRE historical stock data
date open high low close volume
17/04/24 52.91 52.96 52.53 52.6812 31,135
16/04/24 53.41 53.41 52.77 52.9233 8,520
15/04/24 54.61 54.61 53.52 53.65 75,386
12/04/24 54.75 54.75 54.21 54.34 5,000
11/04/24 54.97 55.12 54.77 54.9203 6,497
10/04/24 55.53 55.53 54.56 54.7719 9,061
09/04/24 56.05 56.52 56.05 56.52 6,200
08/04/24 55.71 56.08 55.71 55.9934 17,631
05/04/24 54.98 55.44 54.89 55.3853 16,845
04/04/24 55.66 55.8201 54.909 55.025 25,063
Quote Details
52wk Low:45.86
52wk High:56.81
Vol:31.14K
Avg Vol(3m):214.8K
1Y Chng:+0.48%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00