| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.04▲ | 60.04▲ | 60.04▲ | 60.41▼ | 61.25▼ |
| MA10 | 60.21▼ | 60.24▼ | 60.24▼ | 60.85▼ | 62.91▼ |
| MA20 | 60.50▼ | 60.66▼ | 60.66▼ | 61.81▼ | 63.81▼ |
| MA50 | 61.38▼ | 61.64▼ | 61.75▼ | 63.70▼ | 62.41▼ |
| MA100 | 62.05▼ | 62.88▼ | 63.02▼ | 64.02▼ | 60.66▼ |
| MA200 | 63.18▼ | 64.03▼ | 64.04▼ | 62.90▼ | 57.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.002▼ | -0.129▼ | -0.696▼ |
| RSI | 35.340▼ | 34.263▼ | 33.889▼ | 26.102▼ | 36.535▼ |
| STOCH | 10.612▼ | 8.816▼ | 8.816▼ | 15.000▼ | 4.123▼ |
| WILL %R | -80.000▼ | -83.200▼ | -83.200▼ | -93.060▼ | -97.132▼ |
| CCI | -56.908 | -64.091 | -64.091 | -115.960▼ | -152.539▼ |
|
Thursday, September 17, 2026 09:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 04, 2026 07:17 PM
Investors often turn to real estate investment trusts (REITs) for income and a hedge against inflation. The State Street SPDR Dow Jones REIT ETF (NYSEMKT:RWR) offers lower costs and a domestic focus, ...
|
|
Thursday, July 30, 2026 05:00 PM
RWR carries a lower expense ratio than GQRE. GQRE offers a higher dividend yield and broader international exposure than RWR. RWR has delivered stronger total returns over the past one- and five-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 60.19 | 60.22 | 59.84 | 60.04 | 17,800 |
| 25/09/26 | 60.29 | 60.29 | 59.82 | 60.18 | 13,800 |
| 24/09/26 | 60.46 | 60.65 | 60.05 | 60.1725 | 94,134 |
| 23/09/26 | 60.96 | 60.96 | 60.42 | 60.48 | 49,600 |
| 22/09/26 | 61.20 | 61.32 | 61.00 | 61.1816 | 18,419 |
| 21/09/26 | 60.88 | 61.1561 | 60.88 | 61.1561 | 34,433 |
| 18/09/26 | 60.67 | 60.82 | 60.576 | 60.621 | 60,364 |
| 17/09/26 | 61.72 | 61.76 | 61.59 | 61.6254 | 6,351 |
| 16/09/26 | 61.85 | 62.05 | 61.06 | 61.3293 | 21,420 |
| 15/09/26 | 61.84 | 61.90 | 61.60 | 61.673 | 709,609 |
|
|
||||
|
|
||||
|
|