| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.81▼ | 86.08▼ | 86.08▼ | 84.87▼ | 74.40▲ |
| MA10 | 86.04▼ | 85.85▼ | 85.68▼ | 79.36▲ | 73.35▲ |
| MA20 | 85.71▼ | 85.32▼ | 84.77▼ | 74.31▲ | 78.54▲ |
| MA50 | 82.28▲ | 78.34▲ | 77.28▲ | 72.67▲ | 79.01▲ |
| MA100 | 77.11▲ | 75.13▲ | 75.50▲ | 78.48▲ | 58.70▲ |
| MA200 | 78.07▲ | 80.05▲ | 79.80▲ | 81.62▲ | 42.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.409▼ | -0.493▼ | -0.458▼ | 1.693▲ | 0.246▲ |
| RSI | 45.566▼ | 52.413▲ | 55.498▲ | 64.843▲ | 54.617▲ |
| STOCH | 52.444 | 65.664 | 54.226 | 93.468▲ | 43.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.780▲ | -26.106 |
| CCI | -166.680▼ | -164.492▼ | -180.081▼ | 78.973 | 129.049▲ |
| ▼ RSI | $GOEX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 26, 2025 07:14 AM
Gold, silver, and Bitcoin are all outperforming the broader market so far in 2025, with year-to-date (YTD) returns of 42%, 52%, and 17%, respectively. As the U.S. dollar weakens at a pace not seen in ...
|
|
Tuesday, September 16, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 16, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.48 | 85.48 | 83.37 | 83.6886 | 4,826 |
| 12/08/26 | 86.72 | 87.25 | 85.78 | 86.3237 | 10,900 |
| 11/08/26 | 85.46 | 85.85 | 84.4101 | 85.0552 | 2,871 |
| 10/08/26 | 83.70 | 85.4299 | 83.26 | 85.02 | 8,785 |
| 07/08/26 | 83.97 | 84.76 | 82.6583 | 84.2516 | 7,319 |
| 06/08/26 | 77.748 | 79.145 | 77.748 | 78.7614 | 3,717 |
| 05/08/26 | 76.26 | 79.37 | 76.26 | 78.835 | 18,352 |
| 04/08/26 | 72.86 | 73.35 | 71.73 | 72.7849 | 4,091 |
| 03/08/26 | 69.00 | 70.3095 | 69.00 | 70.3095 | 1,612 |
| 31/07/26 | 69.84 | 69.84 | 68.50 | 68.5357 | 3,326 |
|
|
||||
|
|
||||
|
|