| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.35▼ | 77.34▼ | 77.29▼ | 78.09▼ | 74.81▼ |
| MA10 | 77.48▼ | 77.36▼ | 77.21▼ | 75.43▼ | 80.78▼ |
| MA20 | 76.70▼ | 77.01▼ | 77.21▼ | 75.79▼ | 80.40▼ |
| MA50 | 82.75▼ | 83.04▼ | 83.50▼ | 81.95▼ | 83.36▼ |
| MA100 | 86.90▼ | 88.23▼ | 88.64▼ | 79.90▼ | 65.30▲ |
| MA200 | 88.92▼ | 84.26▼ | 82.15▼ | 83.13▼ | 46.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.368▲ | 0.417▲ | 0.449▲ | 0.624▲ | -1.481▼ |
| RSI | 36.357▼ | 36.463▼ | 36.808▼ | 43.283▼ | 44.515▼ |
| STOCH | 70.202 | 70.419 | 72.378 | 71.779 | 16.852▼ |
| WILL %R | -42.271 | -42.271 | -42.271 | -67.693 | -84.376▼ |
| CCI | -84.572 | -56.359 | -46.608 | -33.340 | -79.044 |
|
Tuesday, September 09, 2025 05:00 PM
Wall Street delivered a subdued performance last week. The S&P 500 advanced about 0.3%, the Dow Jones lost about 0.3% and the Nasdaq 100 gained 1%. The Alphabet-led tech rally and Fed rate cut hopes ...
|
|
Tuesday, May 19, 2020 05:20 AM
Gold is one of this year's best performing commodities and that's a theme that could extend as exchange traded fund demand swells and as central banks debase currencies. That's good news for gold ...
|
|
Friday, February 02, 2018 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 74.40 | 74.65 | 72.91 | 73.50 | 5,400 |
| 11/11/26 | 78.24 | 78.24 | 77.19 | 77.19 | 4,900 |
| 10/11/26 | 79.38 | 79.64 | 77.82 | 78.67 | 10,800 |
| 09/11/26 | 81.51 | 82.95 | 81.51 | 82.65 | 2,500 |
| 06/11/26 | 76.56 | 78.44 | 76.25 | 78.44 | 5,500 |
| 05/11/26 | 78.39 | 78.90 | 74.58 | 77.02 | 7,500 |
| 04/11/26 | 74.39 | 76.18 | 74.145 | 75.8662 | 14,149 |
| 03/11/26 | 70.88 | 70.88 | 69.76 | 69.82 | 4,900 |
| 02/11/26 | 70.94 | 72.58 | 70.94 | 71.43 | 2,600 |
| 30/10/26 | 70.56 | 70.65 | 68.99 | 69.74 | 4,400 |
|
|
||||
|
|
||||
|
|