5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.05▲ | 25.08▲ | 25.08▲ | 24.96▲ | 24.38▲ |
MA10 | 25.11▲ | 25.01▲ | 24.97▲ | 24.79▲ | 23.44▲ |
MA20 | 24.84▲ | 24.84▲ | 24.83▲ | 24.36▲ | 23.97▲ |
MA50 | 24.27▲ | 23.72▲ | 23.57▲ | 23.25▲ | 24.30▲ |
MA100 | 23.11▲ | 23.13▲ | 23.26▲ | 23.68▲ | 24.41▲ |
MA200 | 23.75▲ | 23.62▲ | 23.53▲ | 23.78▲ | 28.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.022▼ | -0.023▼ | 0.065▲ | 0.251▲ |
RSI | 68.168▲ | 67.713▲ | 67.709▲ | 65.076▲ | 58.621▲ |
STOCH | 57.125 | 76.611 | 76.611 | 60.006 | 67.403 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -6.746▲ |
CCI | 143.212▲ | 157.766▲ | 155.890▲ | 200.455▲ | 114.645▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
|
Monday, March 25, 2024 05:42 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 25.33 | 25.70 | 25.33 | 25.70 | 3,727 |
26/03/24 | 25.13 | 25.13 | 24.9313 | 24.9761 | 1,448 |
25/03/24 | 25.03 | 25.12 | 24.7693 | 24.7693 | 3,325 |
22/03/24 | 24.78 | 24.78 | 24.41 | 24.41 | 1,549 |
21/03/24 | 25.39 | 25.68 | 24.91 | 24.9377 | 8,193 |
20/03/24 | 24.11 | 25.37 | 24.11 | 25.2572 | 18,228 |
19/03/24 | 24.13 | 24.14 | 24.13 | 24.14 | 1,631 |
18/03/24 | 24.61 | 24.69 | 24.43 | 24.4569 | 3,101 |
15/03/24 | 24.59 | 24.70 | 24.5601 | 24.6475 | 2,067 |
14/03/24 | 24.87 | 24.87 | 24.49 | 24.5858 | 3,198 |
|
|
||||
|
|
||||
|
|