| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.95▼ | 69.95▼ | 69.95▼ | 69.95▼ | 71.74▼ |
| MA10 | 72.33▼ | 72.30▼ | 72.35▼ | 73.65▼ | 76.74▼ |
| MA20 | 74.64▼ | 74.13▼ | 73.72▼ | 73.38▼ | 83.39▼ |
| MA50 | 71.60▼ | 73.02▼ | 74.15▼ | 79.67▼ | 76.01▼ |
| MA100 | 76.26▼ | 78.02▼ | 78.84▼ | 85.48▼ | 56.11▲ |
| MA200 | 82.10▼ | 82.72▼ | 84.77▼ | 80.87▼ | 40.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.920▼ | -0.785▼ | -0.707▼ | -0.126▼ | -2.614▼ |
| RSI | 39.761▼ | 40.658▼ | 40.352▼ | 41.011▼ | 43.114▼ |
| STOCH | 4.414▼ | 4.315▼ | 4.315▼ | 25.556 | 20.977 |
| WILL %R | -74.540 | -83.599▼ | -83.599▼ | -75.768▼ | -86.071▼ |
| CCI | -99.421 | -95.760 | -94.919 | -54.565 | -118.671▼ |
| CDL | $GOEX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, March 08, 2026 11:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 28, 2025 06:28 AM
For investors seeking momentum, Global X Gold Explorers ETF GOEX is probably on the radar. The fund just hit a 52-week high and has moved up 45% from its 52-week low of $26.39 per share. Are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 70.12 | 70.12 | 68.735 | 69.6863 | 2,725 |
| 26/06/26 | 69.13 | 72.27 | 69.13 | 70.9287 | 5,271 |
| 25/06/26 | 69.69 | 70.00 | 68.11 | 69.2772 | 4,668 |
| 24/06/26 | 68.73 | 69.5198 | 67.50 | 68.0186 | 12,051 |
| 23/06/26 | 73.12 | 73.12 | 71.551 | 71.8296 | 11,001 |
| 22/06/26 | 74.42 | 75.4497 | 72.87 | 75.4195 | 8,172 |
| 18/06/26 | 77.75 | 78.35 | 74.37 | 75.51 | 8,313 |
| 17/06/26 | 80.08 | 82.7133 | 77.74 | 77.74 | 7,952 |
| 16/06/26 | 79.82 | 80.4071 | 78.6001 | 80.4071 | 6,308 |
| 15/06/26 | 77.29 | 79.61 | 77.29 | 77.71 | 17,071 |
|
|
||||
|
|
||||
|
|