Global X Gold Explorers ETF (GOEX) Stock Price

25.70 ▲ +0.7239 (+2.90%)
Open: 25.33 Vol: 3.73K Day's range: 25.33 - 25.70 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GOEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.08▲ 25.08▲ 24.96▲ 24.38▲
MA10 25.11▲ 25.01▲ 24.97▲ 24.79▲ 23.44▲
MA20 24.84▲ 24.84▲ 24.83▲ 24.36▲ 23.97▲
MA50 24.27▲ 23.72▲ 23.57▲ 23.25▲ 24.30▲
MA100 23.11▲ 23.13▲ 23.26▲ 23.68▲ 24.41▲
MA200 23.75▲ 23.62▲ 23.53▲ 23.78▲ 28.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.023▼ 0.065▲ 0.251▲
RSI 68.168▲ 67.713▲ 67.709▲ 65.076▲ 58.621▲
STOCH 57.125     76.611     76.611     60.006     67.403    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -6.746▲
CCI 143.212▲ 157.766▲ 155.890▲ 200.455▲ 114.645▲
Latest Filters Detected On GOEX
BREAK $GOEX Price Breaks 60 Days High Set Alert
BREAK $GOEX Price Breaks 30 Days High Set Alert
BREAK $GOEX Price Breaks 20 Days High Set Alert
BREAK $GOEX Price Breaks 10 Days High Set Alert
CDL $GOEX Marubozu Candlestick Pattern Detected Set Alert
Global X Gold Explorers ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
Monday, March 25, 2024 05:42 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
GOEX historical stock data
date open high low close volume
27/03/24 25.33 25.70 25.33 25.70 3,727
26/03/24 25.13 25.13 24.9313 24.9761 1,448
25/03/24 25.03 25.12 24.7693 24.7693 3,325
22/03/24 24.78 24.78 24.41 24.41 1,549
21/03/24 25.39 25.68 24.91 24.9377 8,193
20/03/24 24.11 25.37 24.11 25.2572 18,228
19/03/24 24.13 24.14 24.13 24.14 1,631
18/03/24 24.61 24.69 24.43 24.4569 3,101
15/03/24 24.59 24.70 24.5601 24.6475 2,067
14/03/24 24.87 24.87 24.49 24.5858 3,198
Quote Details
52wk Low:20.71
52wk High:30.44
Vol:3.73K
Avg Vol(3m):125K
1Y Chng:-15.38%
1M Chng:+19.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00