Global X Gold Explorers ETF (GOEX) Stock Price

88.12 ▲ +0.98 (+1.12%)
Open: 87.01 Vol: 12.8K Day's range: 86.91 - 88.35 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.51▼ 87.51▼ 87.51▼ 88.85▼ 91.03▼
MA10 88.88▼ 89.06▼ 89.08▼ 88.12▼ 85.97▲
MA20 88.82▼ 88.62▼ 88.27▼ 90.16▼ 79.92▲
MA50 89.36▼ 90.12▼ 90.82▼ 84.25▲ 82.29▲
MA100 92.11▼ 91.66▼ 90.22▼ 80.08▲ 62.18▲
MA200 88.03▼ 83.29▲ 82.63▲ 84.76▲ 44.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.139▼ -0.074▼ -0.753▼ 1.537▲
RSI 42.458▼ 41.733▼ 41.460▼ 49.366▼ 54.720▲
STOCH 3.361▼ 20.027     20.027     56.748     82.276▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.784     -29.142    
CCI -95.985     -97.573     -98.689     -46.025     55.823    
Latest Filters Detected On GOEX
CDL $GOEX Engulfing Candlestick Pattern Detected Set Alert
Global X Gold Explorers ETF News
GOEX historical stock data
date open high low close volume
25/09/26 87.01 88.35 86.91 88.12 12,800
24/09/26 87.79 87.79 86.06 87.14 2,772
23/09/26 89.20 89.20 87.75 88.1695 5,842
22/09/26 89.84 92.30 89.545 92.01 6,016
21/09/26 89.05 89.05 88.33 88.80 4,900
18/09/26 88.95 89.50 88.04 89.50 1,200
17/09/26 88.06 89.10 88.06 88.6836 4,243
16/09/26 87.89 88.50 83.78 84.90 4,500
15/09/26 87.25 87.25 85.37 86.8231 5,806
14/09/26 87.10 87.75 85.89 87.10 6,900
Quote Details
52wk Low:62.301
52wk High:110.19
Vol:12.8K
Avg Vol(3m):183.3K
1Y Chng:+20.83%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00