| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▲ | 34.75▲ | 34.75▲ | 34.76▲ | 34.87▼ |
| MA10 | 34.82▼ | 34.88▼ | 34.88▼ | 34.95▼ | 34.60▲ |
| MA20 | 34.88▼ | 34.86▼ | 34.75▲ | 34.88▼ | 33.97▲ |
| MA50 | 34.24▲ | 34.17▲ | 34.03▲ | 34.47▲ | 31.86▲ |
| MA100 | 34.18▲ | 34.06▲ | 33.89▲ | 33.98▲ | 29.37▲ |
| MA200 | 32.97▲ | 32.45▲ | 32.14▲ | 32.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.068▼ | -0.050▼ | -0.065▼ | -0.041▼ |
| RSI | 52.791▲ | 52.944▲ | 53.953▲ | 51.005▲ | 62.728▲ |
| STOCH | 17.917▼ | 13.256▼ | 23.697 | 24.731 | 70.813 |
| WILL %R | -72.632 | -72.632 | -72.632 | -61.248 | -23.224▲ |
| CCI | -30.565 | -24.927 | -39.997 | -47.382 | 50.118 |
|
Thursday, April 16, 2026 01:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, June 26, 2024 01:11 PM
The GINX ETF is currently trading at $30.00, which represents a -2.24% change. Over the past 52 weeks, the ETF has traded as high as $30.90 and as low as $23.93. The expense ratio of GINX is 0.99%.
|
|
Friday, March 01, 2024 07:20 AM
Equinor Goes Wind Shopping, Bags Hefty 9.8% Stake In Ørsted For $2.5B Equinor acquires 9.8% stake in Orsted for $2.5B, becoming second-largest shareholder. CEO sees long-term value in offshore wind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.68 | 34.80 | 34.68 | 34.80 | 5,619 |
| 29/06/26 | 34.49 | 34.77 | 34.49 | 34.67 | 5,098 |
| 26/06/26 | 34.76 | 34.793 | 34.68 | 34.793 | 2,560 |
| 25/06/26 | 34.9699 | 34.9699 | 34.7801 | 34.8574 | 8,579 |
| 24/06/26 | 34.6611 | 34.75 | 34.57 | 34.6689 | 2,683 |
| 23/06/26 | 34.89 | 35.00 | 34.80 | 34.9073 | 9,455 |
| 22/06/26 | 35.17 | 35.29 | 35.1541 | 35.25 | 13,324 |
| 18/06/26 | 35.08 | 35.11 | 35.03 | 35.0411 | 7,807 |
| 17/06/26 | 35.53 | 35.65 | 35.0825 | 35.0825 | 5,136 |
| 16/06/26 | 35.505 | 35.59 | 35.40 | 35.4334 | 7,916 |
|
|
||||
|
|
||||
|
|