Rbb Fund Inc - SGI Enhanced Global Income ETF (GINX) Stock Price

35.90 ▲ +0.0889 (+0.25%)
Open: 35.85 Vol: 9.42K Day's range: 35.8201 - 35.96 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▲ 35.36▲ 35.39▲ 35.70▲ 35.84▲
MA10 35.34▲ 35.34▲ 35.37▲ 35.55▲ 36.40▼
MA20 35.45▲ 35.46▲ 35.56▲ 35.71▲ 35.89▲
MA50 36.14▼ 36.22▼ 36.31▼ 36.37▼ 33.97▲
MA100 36.31▼ 36.13▼ 35.96▼ 35.79▲ 30.80▲
MA200 35.34▲ 34.98▲ 34.60▲ 34.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.069▲ 0.050▲ 0.066▲ -0.231▼
RSI 55.273▲ 53.956▲ 51.667▲ 50.655▲ 56.064▲
STOCH 38.699     38.699     41.321     83.042▲ 37.631    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -63.793    
CCI 183.424▲ 183.424▲ 130.277▲ 143.675▲ -58.154    
Latest Filters Detected On GINX
▲ RSI&VOL $GINX RSI Cross Up and Volume Set Alert
RSI $GINX RSI(14) Crossed Above 50 Set Alert
▲ BREAK $GINX Price Breaks 10 Days High Set Alert
Rbb Fund Inc - SGI Enhanced Global Income ETF News
GINX historical stock data
date open high low close volume
16/10/26 35.85 35.96 35.8201 35.90 9,424
15/10/26 35.87 35.87 35.8076 35.8111 3,390
14/10/26 35.445 35.6254 35.445 35.6254 8,654
13/10/26 35.5401 35.66 35.5401 35.6023 2,912
12/10/26 35.5921 35.5921 35.51 35.5592 2,526
09/10/26 35.322 35.50 35.322 35.50 7,673
08/10/26 35.092 35.3017 35.06 35.3017 3,676
07/10/26 35.13 35.28 35.13 35.1962 5,331
06/10/26 35.70 35.70 35.57 35.611 6,976
05/10/26 35.425 35.49 35.4009 35.4238 3,283
Quote Details
52wk Low:29.34
52wk High:37.38
Vol:9.42K
Avg Vol(3m):144.5K
1Y Chng:+21.05%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00