Rbb Fund Inc - SGI Enhanced Global Income ETF (GINX) Stock Price

35.685 ▼ -0.225 (-0.63%)
Open: 35.695 Vol: 0 Day's range: 35.685 - 35.74 Sep 29, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.71▼ 35.71▼ 35.75▼ 35.95▼ 36.45▼
MA10 35.75▼ 35.89▼ 35.96▼ 36.18▼ 36.58▼
MA20 36.10▼ 36.29▼ 36.34▼ 36.54▼ 35.81▼
MA50 36.58▼ 36.65▼ 36.65▼ 36.47▼ 33.73▲
MA100 36.34▼ 36.05▼ 35.79▼ 35.63▲ 30.63▲
MA200 35.26▲ 34.74▲ 34.35▲ 34.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.068▼ -0.086▼ -0.116▼ -0.156▼
RSI 21.089▼ 22.839▼ 24.711▼ 36.622▼ 54.373▲
STOCH 5.831▼ 2.138▼ 1.447▼ 16.388▼ 56.694    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -58.651    
CCI -64.979     -82.737     -89.120     -145.052▼ -47.331    
Latest Filters Detected On GINX
▼ BREAK $GINX Price Breaks 30 Days Low Set Alert
▼ BREAK $GINX Price Breaks 20 Days Low Set Alert
▼ BREAK $GINX Price Breaks 10 Days Low Set Alert
CDL $GINX Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Enhanced Global Income ETF News
SGI Enhanced Global Income ETF (NASDAQ:GINX), Top Holdings
Monday, September 29, 2025 05:00 PM
The GINX ETF is currently trading at $30.00, which represents a -2.24% change. Over the past 52 weeks, the ETF has traded as high as $30.90 and as low as $23.93. The expense ratio of GINX is 0.99%.
SGI Enhanced Global Income ETF (NASDAQ:GINX), Short Interest Report
Sunday, August 04, 2024 10:55 AM
Short interest in SGI Enhanced Global Income ETF (NASDAQ:GINX) decreased during the last reporting period, falling from 23.57K to 14.94K. This put -% of the company's publicly available shares short.
SGI Enhanced Global Income ETF (GINX) Real-Time
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GINX historical stock data
date open high low close volume
29/09/26 35.695 35.74 35.685 35.685 19,090
28/09/26 35.97 35.97 35.78 35.91 4,394
25/09/26 36.06 36.215 36.04 36.21 9,583
24/09/26 35.94 36.02 35.92 35.9506 5,869
23/09/26 36.07 36.135 35.98 36.0111 5,912
22/09/26 36.36 36.4009 36.29 36.4009 9,026
21/09/26 36.38 36.56 36.38 36.4816 3,984
18/09/26 36.07 36.2695 36.07 36.2695 8,248
17/09/26 36.582 36.67 36.55 36.6083 6,348
16/09/26 36.45 36.6399 36.14 36.2713 11,221
Quote Details
52wk Low:28.83
52wk High:37.38
Vol:0
Avg Vol(3m):177.5K
1Y Chng:+22.21%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00