| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▲ | 35.96▲ | 35.96▲ | 36.09▲ | 35.79▲ |
| MA10 | 35.94▲ | 35.94▲ | 35.94▲ | 35.88▲ | 35.92▲ |
| MA20 | 35.89▲ | 35.73▲ | 35.73▲ | 35.89▲ | 36.07▲ |
| MA50 | 35.73▲ | 35.93▲ | 36.01▲ | 35.98▲ | 34.42▲ |
| MA100 | 36.28▼ | 36.26▼ | 36.13▼ | 35.99▲ | 31.15▲ |
| MA200 | 35.49▲ | 35.22▲ | 34.91▲ | 34.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.058▲ | 0.061▲ | 0.049▲ | -0.211▼ |
| RSI | 57.885▲ | 56.760▲ | 55.706▲ | 53.950▲ | 56.977▲ |
| STOCH | 64.428 | 62.413 | 62.413 | 71.591 | 32.381 |
| WILL %R | -16.279▲ | -14.286▲ | -14.286▲ | -11.284▲ | -53.056 |
| CCI | 78.994 | 95.157 | 95.157 | 71.477 | -24.694 |
| CDL | $GINX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 08:36 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, September 29, 2025 05:00 PM
The GINX ETF is currently trading at $30.00, which represents a -2.24% change. Over the past 52 weeks, the ETF has traded as high as $30.90 and as low as $23.93. The expense ratio of GINX is 0.99%.
|
|
Sunday, August 04, 2024 10:55 AM
Short interest in SGI Enhanced Global Income ETF (NASDAQ:GINX) decreased during the last reporting period, falling from 23.57K to 14.94K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.04 | 36.1491 | 36.02 | 36.1491 | 4,724 |
| 12/11/26 | 36.17 | 36.175 | 36.08 | 36.08 | 6,399 |
| 11/11/26 | 35.93 | 36.19 | 35.93 | 36.1736 | 5,830 |
| 10/11/26 | 35.81 | 36.09 | 35.79 | 35.9759 | 32,537 |
| 09/11/26 | 35.80 | 36.09 | 35.80 | 36.09 | 8,458 |
| 06/11/26 | 35.12 | 35.4499 | 35.12 | 35.2341 | 4,235 |
| 05/11/26 | 36.28 | 36.28 | 35.45 | 35.45 | 9,063 |
| 04/11/26 | 36.17 | 36.28 | 36.12 | 36.2313 | 2,771 |
| 03/11/26 | 35.61 | 35.77 | 35.57 | 35.5857 | 5,062 |
| 02/11/26 | 35.96 | 35.96 | 35.83 | 35.8377 | 8,314 |
|
|
||||
|
|
||||
|
|