| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.87▼ | 36.87▼ | 36.86▼ | 36.79▲ | 36.15▲ |
| MA10 | 36.84▲ | 36.83▲ | 36.82▲ | 36.63▲ | 35.61▲ |
| MA20 | 36.75▲ | 36.66▲ | 36.59▲ | 36.19▲ | 34.87▲ |
| MA50 | 36.19▲ | 35.85▲ | 35.65▲ | 35.48▲ | 32.72▲ |
| MA100 | 35.32▲ | 34.88▲ | 34.78▲ | 34.67▲ | 29.95▲ |
| MA200 | 34.30▲ | 33.63▲ | 33.20▲ | 33.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.040▼ | -0.039▼ | 0.034▲ | 0.090▲ |
| RSI | 75.007▲ | 76.631▲ | 76.772▲ | 71.063▲ | 74.834▲ |
| STOCH | 73.549 | 77.733 | 81.838▲ | 94.489▲ | 89.677▲ |
| WILL %R | -22.857▲ | -20.513▲ | -10.127▲ | -2.575▲ | -0.984▲ |
| CCI | 67.071 | 64.268 | 70.452 | 99.446 | 179.611▲ |
| CDL | $GINX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 01:01 PM
The GINX ETF is currently trading at $30.00, which represents a -2.24% change. Over the past 52 weeks, the ETF has traded as high as $30.90 and as low as $23.93. The expense ratio of GINX is 0.99%.
|
|
Tuesday, October 07, 2025 08:36 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 36.81 | 36.885 | 36.81 | 36.855 | 13,458 |
| 13/08/26 | 36.85 | 36.87 | 36.81 | 36.8246 | 13,901 |
| 12/08/26 | 36.76 | 36.845 | 36.7235 | 36.7883 | 13,644 |
| 11/08/26 | 36.7629 | 36.80 | 36.67 | 36.7437 | 27,175 |
| 10/08/26 | 36.73 | 36.77 | 36.69 | 36.7491 | 13,106 |
| 07/08/26 | 36.49 | 36.68 | 36.49 | 36.6225 | 12,132 |
| 06/08/26 | 36.41 | 36.47 | 36.36 | 36.4113 | 13,355 |
| 05/08/26 | 36.5705 | 36.5705 | 36.43 | 36.4569 | 5,926 |
| 04/08/26 | 36.41 | 36.56 | 36.41 | 36.5589 | 3,903 |
| 03/08/26 | 36.02 | 36.325 | 36.02 | 36.2928 | 12,464 |
|
|
||||
|
|
||||
|
|