Rbb Fund Inc - SGI Enhanced Global Income ETF (GINX) Stock Price

33.861 ▼ -0.4326 (-1.26%)
Open: 33.91 Vol: 7.6K Day's range: 33.835 - 33.92 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GINX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▼ 34.36▲ 34.35▲ 34.21▼ 34.09▼
MA10 34.26▲ 34.14▲ 34.09▲ 34.16▼ 33.34▲
MA20 34.08▲ 34.03▲ 33.96▲ 34.03▼ 33.29▲
MA50 33.83▲ 33.88▲ 33.92▲ 33.39▲ 30.91▲
MA100 33.78▲ 33.48▲ 33.33▲ 33.23▲ 28.76▲
MA200 32.41▲ 31.83▲ 31.54▲ 31.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.062▲ 0.072▲ -0.033▼ -0.053▼
RSI 61.912▲ 61.543▲ 61.223▲ 49.016▼ 60.589▲
STOCH 92.328▲ 91.872▲ 77.586     61.595     78.641    
WILL %R -10.317▲ -10.317▲ -10.317▲ -68.529     -31.914    
CCI 63.883     83.799     95.174     -64.333     42.199    
Latest Filters Detected On GINX
RSI $GINX RSI(14) Crossed Below 50 Set Alert
MA $GINX Price Crossed Below MA(26) Set Alert
MA $GINX Price Crossed Below MA(13) Set Alert
Rbb Fund Inc - SGI Enhanced Global Income ETF News
SGI Enhanced Global Income ETF (GINX) Real-Time
Thursday, April 16, 2026 01:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SGI Enhanced Global Income ETF
Tuesday, April 07, 2026 12:20 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GINX TV launches WWE2KTools
Wednesday, March 19, 2025 05:00 PM
GINX TV, the global gaming and esports content provider, is excited to introduce WWE2KTools, a new dedicated platform designed to enhance the WWE 2K gaming experience by providing players with a ...
GINX historical stock data
date open high low close volume
15/05/26 33.91 33.92 33.835 33.861 7,604
14/05/26 34.38 34.40 34.29 34.2936 9,737
13/05/26 34.25 34.3162 34.2201 34.2509 8,680
12/05/26 34.24 34.25 34.035 34.2291 5,433
11/05/26 34.41 34.44 34.3201 34.40 8,397
08/05/26 34.36 34.36 34.255 34.2725 4,359
07/05/26 34.28 34.36 34.1747 34.1747 2,347
06/05/26 34.455 34.56 34.44 34.5145 5,429
05/05/26 33.78 34.05 33.78 33.9535 10,609
04/05/26 33.75 33.78 33.625 33.6588 4,657
Quote Details
52wk Low:27.32
52wk High:34.895
Vol:7.6K
Avg Vol(3m):172.8K
1Y Chng:+22.20%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00