| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.87▼ | 47.83▼ | 47.78▲ | 47.71▲ | 47.05▲ |
| MA10 | 47.91▼ | 47.77▲ | 47.97▼ | 47.55▲ | 46.91▲ |
| MA20 | 47.90▼ | 48.00▼ | 47.88▼ | 47.08▲ | 48.02▼ |
| MA50 | 47.76▲ | 47.80▲ | 47.82▼ | 46.85▲ | 49.01▼ |
| MA100 | 47.92▼ | 47.77▲ | 47.27▲ | 48.15▼ | 47.43▲ |
| MA200 | 47.92▼ | 47.20▲ | 46.92▲ | 48.85▼ | 47.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.022▼ | -0.038▼ | 0.115▲ | 0.028▲ |
| RSI | 46.276▼ | 46.941▼ | 49.042▼ | 55.845▲ | 49.738▼ |
| STOCH | 47.614 | 51.864 | 26.301 | 71.993 | 43.581 |
| WILL %R | -67.532 | -67.059 | -67.890 | -28.309 | -43.027 |
| CCI | -154.057▼ | 3.974 | -50.918 | 62.778 | 69.644 |
|
Tuesday, July 08, 2025 02:53 PM
The most recent guidance for Gaming and Leisure Props (GLPI) was reported on April 24, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $3.84 to $3.87 ...
|
|
Tuesday, July 08, 2025 02:53 PM
At Gaming and Leisure Properties Inc, recent insider activity has drawn attention. Over the last 30 days, insiders have reported selling a total of 22.84K shares worth $1.15M , meanwhile, insiders ...
|
|
Tuesday, July 08, 2025 02:53 PM
Short interest in Gaming and Leisure Properties Inc (NASDAQ:GLPI) decreased during the last reporting period, falling from 5.25M to 4.98M. This put 2.57% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 48.03 | 48.09 | 47.52 | 47.80 | 1,507,466 |
| 10/07/25 | 47.36 | 48.57 | 47.35 | 48.22 | 1,710,636 |
| 09/07/25 | 47.55 | 47.71 | 47.30 | 47.45 | 1,447,824 |
| 08/07/25 | 47.25 | 47.84 | 47.17 | 47.47 | 1,504,082 |
| 07/07/25 | 48.20 | 48.40 | 47.45 | 47.59 | 1,435,959 |
| 03/07/25 | 48.05 | 48.53 | 47.975 | 48.21 | 985,581 |
| 02/07/25 | 47.55 | 48.24 | 47.41 | 48.22 | 2,184,938 |
| 01/07/25 | 46.74 | 47.74 | 46.72 | 47.43 | 1,790,256 |
| 30/06/25 | 46.42 | 46.71 | 45.85 | 46.68 | 1,666,542 |
| 27/06/25 | 46.45 | 46.85 | 46.17 | 46.38 | 1,655,426 |
|
|
||||
|
|
||||
|
|