| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.67▼ | 46.78▼ | 46.82▼ | 47.61▼ | 47.44▼ |
| MA10 | 46.80▼ | 46.88▼ | 47.04▼ | 48.12▼ | 47.57▼ |
| MA20 | 46.80▼ | 47.11▼ | 47.65▼ | 47.78▼ | 48.13▼ |
| MA50 | 46.87▼ | 47.80▼ | 47.96▼ | 47.74▼ | 50.08▼ |
| MA100 | 47.07▼ | 48.03▼ | 48.28▼ | 48.35▼ | 48.43▼ |
| MA200 | 47.60▼ | 48.24▼ | 47.37▼ | 50.20▼ | 44.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | -0.093▼ | -0.131▼ | -0.005▼ |
| RSI | 35.102▼ | 31.272▼ | 27.146▼ | 39.820▼ | 43.237▼ |
| STOCH | 7.192▼ | 15.883▼ | 8.980▼ | 17.754▼ | 39.762 |
| WILL %R | -95.652▼ | -97.531▼ | -99.149▼ | -99.375▼ | -72.327 |
| CCI | -117.204▼ | -117.347▼ | -116.667▼ | -224.654▼ | -45.121 |
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, September 20, 2023 01:30 PM
WYOMISSING, Pa., Sept. 20, 2023 (GLOBE NEWSWIRE) -- (NASDAQ: GLPI) - mourns the loss of board member, JoAnne A. Epps, who passed away suddenly on Tuesday, September 19th. JoAnne joined the Board of ...
|
|
Wednesday, September 20, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 47.12 | 47.37 | 46.59 | 46.61 | 1,202,925 |
| 21/09/23 | 48.95 | 48.95 | 47.09 | 47.13 | 1,958,300 |
| 20/09/23 | 48.23 | 48.90 | 48.08 | 48.49 | 1,756,400 |
| 19/09/23 | 47.67 | 48.34 | 47.61 | 48.10 | 1,719,749 |
| 18/09/23 | 47.87 | 48.16 | 47.60 | 47.73 | 6,744,500 |
| 15/09/23 | 48.50 | 48.50 | 48.03 | 48.28 | 37,749,225 |
| 14/09/23 | 48.38 | 48.76 | 48.29 | 48.50 | 3,045,900 |
| 13/09/23 | 49.00 | 49.09 | 48.525 | 48.67 | 2,624,400 |
| 12/09/23 | 48.72 | 49.10 | 48.59 | 48.94 | 1,364,700 |
| 11/09/23 | 49.01 | 49.09 | 48.50 | 48.72 | 2,110,158 |
|
|
||||
|
|
||||
|
|