Gaming and Leisure Properties, Inc (GLPI) Stock Price

46.61 ▼ -0.52 (-1.10%)
Open: 47.12 Vol: 1.2M Day's range: 46.59 - 47.37 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.67▼ 46.78▼ 46.82▼ 47.61▼ 47.44▼
MA10 46.80▼ 46.88▼ 47.04▼ 48.12▼ 47.57▼
MA20 46.80▼ 47.11▼ 47.65▼ 47.78▼ 48.13▼
MA50 46.87▼ 47.80▼ 47.96▼ 47.74▼ 50.08▼
MA100 47.07▼ 48.03▼ 48.28▼ 48.35▼ 48.43▼
MA200 47.60▼ 48.24▼ 47.37▼ 50.20▼ 44.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ -0.093▼ -0.131▼ -0.005▼
RSI 35.102▼ 31.272▼ 27.146▼ 39.820▼ 43.237▼
STOCH 7.192▼ 15.883▼ 8.980▼ 17.754▼ 39.762    
WILL %R -95.652▼ -97.531▼ -99.149▼ -99.375▼ -72.327    
CCI -117.204▼ -117.347▼ -116.667▼ -224.654▼ -45.121    
Latest Filters Detected On GLPI
MA $GLPI MA(20) Crossed Above MA(50) Set Alert
BREAK $GLPI Price Breaks 10 Days Low Set Alert
Gaming and Leisure Properties, Inc News
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, September 20, 2023 01:30 PM
WYOMISSING, Pa., Sept. 20, 2023 (GLOBE NEWSWIRE) -- (NASDAQ: GLPI) - mourns the loss of board member, JoAnne A. Epps, who passed away suddenly on Tuesday, September 19th. JoAnne joined the Board of ...
Wednesday, September 20, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
GLPI historical stock data
date open high low close volume
22/09/23 47.12 47.37 46.59 46.61 1,202,925
21/09/23 48.95 48.95 47.09 47.13 1,958,300
20/09/23 48.23 48.90 48.08 48.49 1,756,400
19/09/23 47.67 48.34 47.61 48.10 1,719,749
18/09/23 47.87 48.16 47.60 47.73 6,744,500
15/09/23 48.50 48.50 48.03 48.28 37,749,225
14/09/23 48.38 48.76 48.29 48.50 3,045,900
13/09/23 49.00 49.09 48.525 48.67 2,624,400
12/09/23 48.72 49.10 48.59 48.94 1,364,700
11/09/23 49.01 49.09 48.50 48.72 2,110,158
Quote Details
52wk Low:43.47
52wk High:55.13
Vol:1.2M
Avg Vol(3m):40.1M
1Y Chng:+1.30%
1M Chng:-2.47%
Add to Watch List