| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▲ | 38.20▼ | 38.19▲ | 38.31▼ | 38.51▼ |
| MA10 | 38.15▲ | 38.16▲ | 38.19▲ | 38.06▲ | 40.44▼ |
| MA20 | 38.18▲ | 38.18▲ | 38.25▼ | 38.57▼ | 42.79▼ |
| MA50 | 38.18▲ | 38.25▼ | 38.13▲ | 40.89▼ | 44.59▼ |
| MA100 | 38.16▲ | 38.13▲ | 38.16▲ | 43.18▼ | 46.17▼ |
| MA200 | 38.23▼ | 38.21▼ | 39.38▼ | 44.87▼ | 47.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | -0.016▼ | 0.168▲ | -0.594▼ |
| RSI | 54.628▲ | 50.528▲ | 50.239▲ | 36.577▼ | 29.368▼ |
| STOCH | 26.222 | 76.755 | 57.463 | 60.270 | 6.690▼ |
| WILL %R | -31.429 | -32.759 | -64.706 | -48.824 | -90.635▼ |
| CCI | 6.320 | 11.766 | -29.931 | -11.192 | -98.099 |
|
Tuesday, October 13, 2026 05:25 AM
Gaming and Leisure Properties is upgraded to a strong buy after an 11% price drop, presenting a compelling buy-the-dip opportunity. Read more on GLPI stock.
|
|
Friday, October 09, 2026 06:15 AM
GLPI slashed its dividend to nearly nothing when casinos went dark in 2020, yet management now calls gaming revenues bulletproof. With one master lease sitting at a coverage ratio that leaves little ...
|
|
Friday, October 09, 2026 06:15 AM
GLPI slashed its dividend to nearly nothing when casinos went dark in 2020, yet management now calls gaming revenues bulletproof. With one master lease sitting at a coverage ratio that leaves little ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 38.225 | 38.39 | 37.80 | 38.20 | 1,716,844 |
| 13/10/26 | 39.03 | 39.03 | 37.98 | 38.35 | 1,865,490 |
| 12/10/26 | 38.32 | 38.60 | 38.02 | 38.48 | 2,342,447 |
| 09/10/26 | 38.42 | 38.53 | 38.105 | 38.28 | 2,201,872 |
| 08/10/26 | 37.78 | 38.34 | 37.61 | 38.26 | 3,254,008 |
| 07/10/26 | 38.15 | 38.22 | 37.60 | 37.78 | 2,651,786 |
| 06/10/26 | 37.865 | 38.49 | 37.83 | 38.08 | 3,617,249 |
| 05/10/26 | 37.605 | 38.245 | 37.33 | 37.91 | 3,668,921 |
| 02/10/26 | 37.80 | 38.275 | 37.45 | 37.68 | 2,398,211 |
| 01/10/26 | 37.96 | 38.05 | 37.355 | 37.59 | 3,727,565 |
|
|
||||
|
|
||||
|
|