| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.52▼ | 42.49▼ | 42.57▼ | 43.17▼ | 43.89▼ |
| MA10 | 42.54▼ | 42.59▼ | 42.92▼ | 42.79▼ | 44.67▼ |
| MA20 | 42.52▼ | 42.96▼ | 43.16▼ | 43.76▼ | 45.83▼ |
| MA50 | 42.54▼ | 43.26▼ | 42.98▼ | 44.81▼ | 46.65▼ |
| MA100 | 42.88▼ | 42.92▼ | 43.18▼ | 45.91▼ | 48.43▼ |
| MA200 | 43.12▼ | 43.33▼ | 44.28▼ | 46.30▼ | 46.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.047▼ | -0.120▼ | 0.010▲ | -0.311▼ |
| RSI | 45.362▼ | 32.414▼ | 32.320▼ | 36.057▼ | 34.941▼ |
| STOCH | 38.684 | 26.416 | 15.605▼ | 57.896 | 31.015 |
| WILL %R | -77.778▼ | -82.353▼ | -82.353▼ | -84.248▼ | -87.524▼ |
| CCI | -146.317▼ | -59.161 | -96.689 | -29.986 | -174.718▼ |
|
Friday, April 26, 2024 08:11 AM
2024 AFFO Guidance: Updated to range between $1,042 million and $1,051 million, slightly increasing from previous forecasts.
|
|
Friday, April 26, 2024 05:30 AM
Easterly Government Properties, Inc. (NYSE: DEA), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties ...
|
|
Friday, April 26, 2024 04:00 AM
Gaming and Leisure Properties stock (NASDAQ:GLPI) is an excellent specialty REIT stock that pays reliable, growing, high-yield dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 43.34 | 43.9399 | 42.20 | 42.46 | 1,753,831 |
| 25/04/24 | 43.05 | 43.55 | 43.00 | 43.43 | 1,026,015 |
| 24/04/24 | 43.30 | 43.77 | 43.04 | 43.45 | 1,015,591 |
| 23/04/24 | 42.99 | 43.675 | 42.9599 | 43.54 | 1,132,263 |
| 22/04/24 | 42.79 | 43.28 | 42.61 | 42.98 | 1,222,429 |
| 19/04/24 | 42.37 | 42.94 | 42.37 | 42.80 | 1,061,371 |
| 18/04/24 | 42.10 | 42.40 | 41.97 | 42.35 | 969,311 |
| 17/04/24 | 42.26 | 42.42 | 41.80 | 42.03 | 1,035,572 |
| 16/04/24 | 42.60 | 42.68 | 41.94 | 42.10 | 1,655,011 |
| 15/04/24 | 43.10 | 43.20 | 42.44 | 42.81 | 1,596,655 |
|
|
||||
|
|
||||
|
|