| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▼ | 43.64▼ | 43.64▼ | 43.15▲ | 44.55▼ |
| MA10 | 43.62▼ | 43.65▼ | 43.64▼ | 43.68▼ | 44.78▼ |
| MA20 | 43.65▼ | 43.61▼ | 43.40▲ | 44.33▼ | 45.91▼ |
| MA50 | 43.65▼ | 43.25▲ | 43.43▲ | 44.87▼ | 45.69▼ |
| MA100 | 43.64▼ | 43.44▲ | 44.13▼ | 45.83▼ | 47.10▼ |
| MA200 | 43.42▲ | 44.21▼ | 44.19▼ | 45.59▼ | 47.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | 0.036▲ | -0.096▼ | -0.293▼ |
| RSI | 39.225▼ | 53.065▲ | 54.609▲ | 44.066▼ | 42.047▼ |
| STOCH | 20.770 | 41.703 | 65.711 | 24.798 | 27.146 |
| WILL %R | -89.744▼ | -65.789 | -42.017 | -73.317 | -83.040▼ |
| CCI | -103.213▼ | -168.856▼ | 17.526 | -47.108 | -121.584▼ |
| CDL | $GLPI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 11:49 AM
Gaming and Leisure Properties (NASDAQ:GLPI) attracts attention after record quarterly performance and an improved outlook reinforced casino real estate demand and portfolio strength.
|
|
Friday, July 31, 2026 09:04 AM
Key Points Interested in Gaming and Leisure Properties, Inc.? Here are five stocks we like better. Second-quarter performance strengthened: GLPI reported a 10% year-over-year increase in AFFO, driven ...
|
|
Thursday, July 30, 2026 03:24 PM
Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) ("GLPI" or the "Company") today announced financial results for the quarter ended June 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 43.60 | 43.825 | 43.43 | 43.57 | 1,510,822 |
| 13/08/26 | 43.40 | 43.68 | 43.22 | 43.65 | 2,437,681 |
| 12/08/26 | 42.57 | 43.15 | 42.50 | 43.10 | 2,287,690 |
| 11/08/26 | 42.81 | 43.15 | 42.46 | 42.64 | 2,012,414 |
| 10/08/26 | 43.81 | 43.81 | 42.63 | 42.81 | 2,232,516 |
| 07/08/26 | 43.98 | 44.20 | 43.635 | 44.14 | 1,363,794 |
| 06/08/26 | 44.26 | 44.43 | 43.705 | 43.86 | 1,885,966 |
| 05/08/26 | 44.30 | 44.41 | 43.62 | 43.81 | 2,441,247 |
| 04/08/26 | 44.32 | 44.71 | 44.15 | 44.41 | 2,423,461 |
| 03/08/26 | 44.85 | 45.00 | 44.175 | 44.81 | 2,336,871 |
|
|
||||
|
|
||||
|
|