| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▼ | 46.63▼ | 46.64▼ | 47.19▼ | 47.48▼ |
| MA10 | 46.56▼ | 46.66▼ | 46.70▼ | 47.52▼ | 46.61▼ |
| MA20 | 46.63▼ | 46.70▼ | 46.87▼ | 47.46▼ | 46.41▼ |
| MA50 | 46.69▼ | 47.16▼ | 47.56▼ | 46.88▼ | 46.11▲ |
| MA100 | 46.71▼ | 47.63▼ | 47.70▼ | 46.45▼ | 47.54▼ |
| MA200 | 46.88▼ | 47.70▼ | 47.26▼ | 45.96▲ | 47.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.006▲ | -0.006▼ | -0.175▼ | 0.126▲ |
| RSI | 30.105▼ | 35.225▼ | 33.372▼ | 41.498▼ | 49.962▼ |
| STOCH | 12.009▼ | 40.063 | 25.079 | 31.731 | 62.281 |
| WILL %R | -84.615▼ | -91.111▼ | -94.146▼ | -96.537▼ | -56.577 |
| CCI | -158.035▼ | -234.792▼ | -168.868▼ | -201.044▼ | 5.656 |
| ▼ BREAK | $GLPI Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 17, 2026 01:47 AM
Gaming and Leisure Properties continues attracting attention in the gaming REIT sector as earnings strength, property expansion, and dividend consistency support market confidence.
|
|
Tuesday, May 05, 2026 01:07 PM
Total revenue in the quarter was up 6.3% year over year to $420 million, as adjusted Funds From Operations increased 9.2% to $297.1 million.
|
|
Wednesday, April 29, 2026 08:30 AM
Of the two major casino REITs, Gaming and Leisure Properties gets less attention, but its income story is potentially potent.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 46.77 | 46.865 | 46.30 | 46.38 | 1,570,966 |
| 14/05/26 | 47.31 | 47.31 | 46.64 | 46.87 | 1,802,546 |
| 13/05/26 | 47.44 | 47.56 | 46.92 | 46.97 | 2,066,431 |
| 12/05/26 | 48.21 | 48.36 | 47.60 | 47.70 | 1,706,795 |
| 11/05/26 | 48.19 | 48.505 | 47.88 | 48.03 | 1,914,466 |
| 08/05/26 | 47.97 | 48.38 | 47.95 | 48.22 | 824,930 |
| 07/05/26 | 47.95 | 48.15 | 47.515 | 47.925 | 1,236,983 |
| 06/05/26 | 47.75 | 48.34 | 47.71 | 48.04 | 1,433,340 |
| 05/05/26 | 47.35 | 47.965 | 47.3301 | 47.75 | 964,953 |
| 04/05/26 | 47.50 | 47.94 | 47.15 | 47.32 | 1,238,642 |
|
|
||||
|
|
||||
|
|