| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▲ | 51.46▲ | 51.46▲ | 51.72▼ | 50.55▲ |
| MA10 | 51.50▲ | 51.47▲ | 51.51▲ | 51.38▲ | 49.25▲ |
| MA20 | 51.45▲ | 51.51▲ | 51.65▼ | 50.43▲ | 46.73▲ |
| MA50 | 51.45▲ | 51.74▼ | 51.53▲ | 48.76▲ | 46.22▲ |
| MA100 | 51.54▼ | 51.50▲ | 50.86▲ | 46.40▲ | 48.15▲ |
| MA200 | 51.64▼ | 50.75▲ | 50.15▲ | 46.28▲ | 47.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.032▼ | 0.030▲ | 0.700▲ |
| RSI | 57.037▲ | 49.048▼ | 48.933▼ | 63.773▲ | 67.875▲ |
| STOCH | 61.837 | 33.951 | 24.437 | 77.447 | 88.469▲ |
| WILL %R | -13.158▲ | -69.737 | -73.444 | -28.685 | -9.462▲ |
| CCI | 77.551 | -16.099 | -26.549 | 70.441 | 107.550▲ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Monday, August 26, 2024 01:15 AM
Gaming and Leisure Properties (NASDAQ: GLPI) strengthens its position with strategic financing and new bonds, driving long-term growth and strong cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 51.50 | 52.11 | 51.32 | 51.52 | 1,317,505 |
| 05/09/24 | 52.26 | 52.425 | 51.22 | 51.50 | 1,452,394 |
| 04/09/24 | 51.43 | 52.40 | 51.43 | 51.97 | 1,094,067 |
| 03/09/24 | 52.05 | 52.31 | 51.385 | 51.60 | 1,140,067 |
| 30/08/24 | 51.37 | 52.125 | 51.37 | 52.02 | 2,206,846 |
| 29/08/24 | 51.03 | 51.48 | 50.76 | 51.28 | 783,079 |
| 28/08/24 | 51.00 | 51.275 | 50.77 | 51.08 | 798,856 |
| 27/08/24 | 50.69 | 51.06 | 50.53 | 51.03 | 727,274 |
| 26/08/24 | 50.90 | 51.345 | 50.765 | 51.03 | 1,033,314 |
| 23/08/24 | 50.08 | 50.88 | 49.70 | 50.74 | 2,253,370 |
|
|
||||
|
|
||||
|
|