| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.20▲ | 10.20▲ | 10.23▼ | 10.21▲ |
| MA10 | 10.18▲ | 10.18▲ | 10.18▲ | 10.23▼ | 10.19▲ |
| MA20 | 10.18▲ | 10.18▲ | 10.18▲ | 10.21▲ | 10.16▲ |
| MA50 | 9.29▲ | 9.31▲ | 9.25▲ | 10.19▲ | 20.56▼ |
| MA100 | N/A | N/A | N/A | 12.13▼ | N/A |
| MA200 | N/A | N/A | N/A | 17.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.056▼ | -0.054▼ | 0.009▲ | 0.389▲ |
| RSI | 71.613▲ | 69.120▲ | 67.944▲ | 45.650▼ | 18.378▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 30.643 | 39.017 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.862▼ | -57.895 |
| CCI | 327.338▲ | 327.338▲ | 327.338▲ | -5.798 | 79.518 |
| CDL | $GLAC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 10.22 | 10.22 | 10.212 | 10.215 | 45,637 |
| 19/04/24 | 10.23 | 10.23 | 10.21 | 10.21 | 22,687 |
| 18/04/24 | 10.24 | 10.24 | 10.20 | 10.225 | 97,432 |
| 17/04/24 | 10.25 | 10.25 | 10.24 | 10.24 | 333,870 |
| 16/04/24 | 10.31 | 10.31 | 10.23 | 10.27 | 1,666 |
| 15/04/24 | 10.23 | 10.23 | 10.23 | 10.23 | 794 |
| 12/04/24 | 10.22 | 10.325 | 10.22 | 10.24 | 110,311 |
| 11/04/24 | 10.23 | 10.23 | 10.23 | 10.23 | 793 |
| 10/04/24 | 10.21 | 10.21 | 10.21 | 10.21 | 1,112 |
| 09/04/24 | 10.21 | 10.21 | 10.21 | 10.21 | 2,638 |
|
|
||||
|
|
||||
|
|