| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▼ | 26.81▼ | 26.85▼ | 26.83▼ | 27.33▼ |
| MA10 | 26.91▼ | 27.08▼ | 27.18▼ | 26.90▼ | 27.67▼ |
| MA20 | 27.32▼ | 27.45▼ | 27.49▼ | 27.20▼ | 28.02▼ |
| MA50 | 27.64▼ | 27.80▼ | 27.83▼ | 27.64▼ | N/A |
| MA100 | 27.80▼ | 27.93▼ | 27.95▼ | 28.00▼ | N/A |
| MA200 | 28.04▼ | 28.19▼ | 28.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.090▼ | -0.094▼ | -0.026▼ | -0.334▼ |
| RSI | 24.092▼ | 23.987▼ | 24.002▼ | 35.369▼ | 37.572▼ |
| STOCH | 1.919▼ | 1.789▼ | 1.789▼ | 25.988 | 18.921▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.015▼ | -91.599▼ |
| CCI | -75.532 | -86.362 | -101.848▼ | -77.304 | -189.444▼ |
|
Monday, April 22, 2024 12:59 PM
The jewel of the village is the sprawling Caumsett State Historic Park Preserve, open to the public for $8 per car and offering miles of bridle paths and trails for jogging, nature hikes and biking, ...
|
|
Monday, April 15, 2024 05:05 AM
"It's really about community," said a listing agent of what brings people to the area. "It's about walking into town with the stroller." ...
|
|
Saturday, April 13, 2024 09:22 AM
Former Berne Town Board member Joel Willsey, who has long scrutinized that town’s highway practices, has discovered that the state’s official document-retention schedule is at odds with state law, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.80 | 26.8582 | 26.77 | 26.785 | 72,663 |
| 25/04/24 | 26.62 | 26.7101 | 26.5901 | 26.69 | 62,422 |
| 24/04/24 | 26.82 | 26.83 | 26.72 | 26.82 | 36,678 |
| 23/04/24 | 26.88 | 27.03 | 26.8384 | 26.94 | 205,606 |
| 22/04/24 | 26.84 | 26.9437 | 26.84 | 26.90 | 36,951 |
| 19/04/24 | 27.05 | 27.05 | 26.98 | 27.02 | 30,648 |
| 18/04/24 | 27.03 | 27.03 | 26.9001 | 26.96 | 16,215 |
| 17/04/24 | 26.96 | 27.079 | 26.893 | 27.06 | 31,639 |
| 16/04/24 | 26.76 | 26.89 | 26.76 | 26.85 | 55,986 |
| 15/04/24 | 27.04 | 27.04 | 26.89 | 26.97 | 1,332,766 |
|
|
||||
|
|
||||
|
|