Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

27.05 ▼ -0.10 (-0.37%)
Open: 27.02 Vol: 0 Day's range: 27.02 - 27.085 Jul 01, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.06▼ 27.06▼ 27.24▼ 27.12▼
MA10 27.06▼ 27.07▼ 27.10▼ 27.20▼ 27.04▲
MA20 27.11▼ 27.18▼ 27.21▼ 27.11▼ 27.26▼
MA50 27.24▼ 27.27▼ 27.20▼ 27.04▲ 27.52▼
MA100 27.24▼ 27.21▼ 27.14▼ 27.31▼ 27.61▼
MA200 27.20▼ 27.10▼ 26.99▲ 27.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.024▼ 0.004▲ 0.013▲
RSI 26.990▼ 25.044▼ 30.367▼ 47.624▼ 45.394▼
STOCH 18.376▼ 24.031     16.831▼ 65.836     68.345    
WILL %R -53.846     -86.957▼ -91.549▼ -74.468     -40.708    
CCI -74.468     -59.882     -72.749     -88.606     12.214    
Latest Filters Detected On GOVI
RSI $GOVI RSI(14) Crossed Below 50 Set Alert
MA $GOVI Price Crossed Below MA(26) Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
GOVI Invesco Equal Weight 0-30 Year Treasury ETF
Wednesday, June 03, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Schwallier Wealth Dumps 85% of Treasury Bond Ladder ETF Stake
Monday, May 04, 2026 05:00 PM
Schwallier Wealth Management LLC cut its position in Invesco Equal Weight 0-30 Year Treasury ETF (NASDAQ:GOVI) by 260,955 shares in the first quarter, an estimated $7.21 million trade based on ...
What's Behind This Fund's New $6 Million Bet on a Treasury ETF With 10-Year Duration?
Wednesday, April 22, 2026 12:14 PM
Pennsylvania-based Econ Financial Services acquired 226,050 shares of GOVI in the first quarter. The quarter-end position value increased by $6.17 million, reflecting the share purchase. The new ...
GOVI historical stock data
date open high low close volume
01/07/26 27.02 27.085 27.02 27.05 103,211
30/06/26 27.30 27.30 27.14 27.15 158,441
29/06/26 27.33 27.375 27.325 27.36 112,851
26/06/26 27.2697 27.35 27.2697 27.34 195,377
25/06/26 27.36 27.40 27.30 27.3034 174,082
24/06/26 27.26 27.32 27.25 27.305 133,783
23/06/26 27.06 27.1054 27.05 27.07 78,721
22/06/26 27.06 27.07 26.9945 27.01 185,022
18/06/26 27.30 27.34 27.2311 27.245 243,103
17/06/26 27.22 27.2485 27.125 27.14 786,784
Quote Details
52wk Low:26.38
52wk High:28.319
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+0.33%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00