Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

26.43 ▼ -0.11 (-0.41%)
Open: 26.4701 Vol: 114.37K Day's range: 26.395 - 26.499 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.41▲ 26.41▲ 26.44▼ 26.52▼
MA10 26.41▲ 26.42▲ 26.46▼ 26.47▼ 26.82▼
MA20 26.43▼ 26.47▼ 26.47▼ 26.49▼ 26.97▼
MA50 26.45▼ 26.47▼ 26.49▼ 26.81▼ 27.43▼
MA100 26.49▼ 26.47▼ 26.49▼ 26.96▼ 27.47▼
MA200 26.47▼ 26.55▼ 26.65▼ 27.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.009▼ 0.015▲ -0.055▼
RSI 45.722▼ 44.723▼ 44.939▼ 42.839▼ 37.897▼
STOCH 83.333▲ 10.556▼ 6.956▼ 46.503     24.897    
WILL %R 0.000▲ -83.333▼ -88.636▼ -60.568     -83.707▼
CCI 139.247▲ -43.329     -56.858     -34.760     -105.387▼
Latest Filters Detected On GOVI
MA $GOVI Price Crossed Below MA(13) Set Alert
MA $GOVI Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
Schwallier Wealth Dumps 85% of Treasury Bond Ladder ETF Stake
Tuesday, May 05, 2026 01:27 PM
Schwallier Wealth Management LLC cut its position in Invesco Equal Weight 0-30 Year Treasury ETF (NASDAQ:GOVI) by 260,955 shares in the first quarter, an estimated $7.21 million trade based on ...
Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF
Tuesday, May 05, 2026 01:06 PM
Real time Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) stock price quote, stock graph, news & analysis.
What's Behind This Fund's New $6 Million Bet on a Treasury ETF With 10-Year Duration?
Wednesday, April 22, 2026 12:00 PM
On April 21, 2026, Econ Financial Services Corp disclosed a new position in Invesco Equal Weight 0-30 Year Treasury ETF (NASDAQ:GOVI), acquiring 226,050 shares in a trade estimated at $6.24 million ...
GOVI historical stock data
date open high low close volume
14/08/26 26.4701 26.499 26.395 26.43 114,373
13/08/26 26.533 26.62 26.525 26.54 58,847
12/08/26 26.48 26.48 26.4011 26.42 97,571
11/08/26 26.43 26.475 26.405 26.415 62,323
10/08/26 26.45 26.4599 26.375 26.38 51,498
07/08/26 26.54 26.5589 26.475 26.5179 174,251
06/08/26 26.54 26.5499 26.445 26.47 65,500
05/08/26 26.57 26.60 26.535 26.5754 153,675
04/08/26 26.52 26.55 26.495 26.5451 135,524
03/08/26 26.40 26.42 26.38 26.3945 90,477
Quote Details
52wk Low:26.241
52wk High:28.319
Vol:114.37K
Avg Vol(3m):4.1M
1Y Chng:-2.80%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00