Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

25.34 ▼ -0.06 (-0.24%)
Open: 25.37 Vol: 708.26K Day's range: 25.25 - 25.37 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.29▲ 25.29▲ 25.51▼ 25.85▼
MA10 25.29▲ 25.28▲ 25.32▲ 25.78▼ 26.14▼
MA20 25.30▲ 25.33▲ 25.39▼ 25.98▼ 26.55▼
MA50 25.38▼ 25.54▼ 25.70▼ 26.28▼ 27.17▼
MA100 25.61▼ 25.79▼ 25.91▼ 26.62▼ 27.29▼
MA200 25.83▼ 26.06▼ 26.18▼ 27.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.011▲ -0.066▼ -0.108▼
RSI 51.384▲ 42.562▼ 37.499▼ 23.906▼ 24.519▼
STOCH 77.778     29.853     16.329▼ 17.624▼ 10.440▼
WILL %R 0.000▲ -48.276     -75.000▼ -90.217▼ -95.765▼
CCI 175.356▲ 35.897     -24.546     -152.469▼ -206.581▼
Latest Filters Detected On GOVI
CDL $GOVI Hammer Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
GOVI historical stock data
date open high low close volume
29/09/26 25.37 25.37 25.25 25.34 708,256
28/09/26 25.40 25.435 25.31 25.40 405,782
25/09/26 25.53 25.5675 25.43 25.55 356,986
24/09/26 25.73 25.765 25.53 25.53 317,936
23/09/26 26.00 26.00 25.6899 25.74 809,397
22/09/26 26.08 26.095 26.01 26.063 84,800
21/09/26 26.04 26.07 26.01 26.07 80,611
18/09/26 26.07 26.07 26.01 26.02 102,900
17/09/26 26.12 26.17 26.095 26.165 146,549
16/09/26 26.02 26.13 25.96 25.97 462,900
Quote Details
52wk Low:25.25
52wk High:28.319
Vol:708.26K
Avg Vol(3m):3.9M
1Y Chng:-9.85%
1M Chng:-3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00