Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Stock Price

26.66 ▼ -0.30 (-1.11%)
Open: 26.73 Vol: 504.41K Day's range: 26.65 - 26.73 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▼ 26.68▼ 26.69▼ 26.93▼ 27.15▼
MA10 26.69▼ 26.75▼ 26.84▼ 27.03▼ 27.18▼
MA20 26.76▼ 26.86▼ 26.90▼ 27.12▼ 27.46▼
MA50 26.89▼ 27.00▼ 27.06▼ 27.26▼ 27.53▼
MA100 27.04▼ 27.05▼ 27.10▼ 27.48▼ 27.68▼
MA200 27.06▼ 27.16▼ 27.22▼ 27.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.028▼ -0.031▼ -0.074▼
RSI 26.199▼ 25.998▼ 23.743▼ 32.156▼ 36.062▼
STOCH 16.667▼ 1.839▼ 10.636▼ 31.808     25.525    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.387▼ -99.367▼
CCI -187.421▼ -72.266     -108.845▼ -242.690▼ -128.857▼
Latest Filters Detected On GOVI
▼ BREAK $GOVI Price Breaks 60 Days Low Set Alert
▼ BREAK $GOVI Price Breaks 30 Days Low Set Alert
▼ BREAK $GOVI Price Breaks 20 Days Low Set Alert
▼ BREAK $GOVI Price Breaks 10 Days Low Set Alert
CDL $GOVI Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Equal Weight 0-30 Year Treasury ETF News
Schwallier Wealth Dumps 85% of Treasury Bond Ladder ETF Stake
Tuesday, May 05, 2026 02:47 PM
GOVI tracks a laddered index of U.S. Treasuries, offering diversified maturity exposure and a consistent income focus for investors.
GOVI Invesco Equal Weight 0-30 Year Treasury ETF
Monday, April 27, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
What's Behind This Fund's New $6 Million Bet on a Treasury ETF With 10-Year Duration?
Wednesday, April 22, 2026 12:14 PM
Pennsylvania-based Econ Financial Services acquired 226,050 shares of GOVI in the first quarter. The quarter-end position value increased by $6.17 million, reflecting the share purchase. The new ...
GOVI historical stock data
date open high low close volume
15/05/26 26.73 26.73 26.65 26.66 504,414
14/05/26 27.03 27.0599 26.95 26.96 128,949
13/05/26 26.95 26.985 26.89 26.945 252,789
12/05/26 27.02 27.02 26.9501 26.975 161,854
11/05/26 27.18 27.18 27.0901 27.105 129,738
08/05/26 27.23 27.265 27.2002 27.22 204,669
07/05/26 27.27 27.27 27.11 27.13 141,846
06/05/26 27.20 27.24 27.185 27.23 109,832
05/05/26 27.02 27.0699 26.995 27.055 135,766
04/05/26 27.06 27.06 26.915 26.9743 631,562
Quote Details
52wk Low:26.40
52wk High:28.319
Vol:504.41K
Avg Vol(3m):8.1M
1Y Chng:-0.71%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00