| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.25▲ | 5.25▲ | 5.07▲ | 4.90▲ |
| MA10 | 5.05▲ | 4.99▲ | 4.95▲ | 4.86▲ | 5.03▲ |
| MA20 | 4.91▲ | 4.89▲ | 4.87▲ | 4.83▲ | 5.06▲ |
| MA50 | 4.84▲ | 5.00▲ | 5.05▲ | 5.00▲ | 5.28▼ |
| MA100 | 4.96▲ | 5.14▲ | 5.21▲ | 5.00▲ | 5.52▼ |
| MA200 | 5.15▲ | 5.00▲ | 5.02▲ | 5.33▼ | 7.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.112▲ | 0.117▲ | 0.073▲ | 0.000▲ |
| RSI | 75.534▲ | 69.068▲ | 70.384▲ | 58.360▲ | 52.296▲ |
| STOCH | 97.368▲ | 80.117▲ | 80.117▲ | 72.002 | 54.566 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.976 | -27.976 |
| CCI | 159.639▲ | 189.452▲ | 208.327▲ | 140.542▲ | 72.813 |
|
Monday, June 30, 2025 05:00 PM
View the latest Glen Burnie Bancorp (GLBZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Sunday, June 29, 2025 05:00 PM
Review which funds and institutions currently hold Glen Burnie Bancorp (GLBZ:XNAS) stock for ownership information. GLBZ - Glen Burnie Bancorp Ownership | Morningstar Morningstar brands and products ...
|
|
Thursday, June 26, 2025 12:59 PM
Glen Burnie Bancorp Announces Fourth Quarter and Full Year 2024 Results. GLEN BURNIE, Md., Feb. 06, 2025 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.1096 | 5.26 | 4.9983 | 5.23 | 2,253 |
| 01/07/25 | 5.135 | 5.70 | 4.91 | 5.26 | 43,883 |
| 30/06/25 | 4.7802 | 5.0178 | 4.73 | 5.01 | 5,336 |
| 27/06/25 | 4.95 | 5.0499 | 4.65 | 4.98 | 8,212 |
| 26/06/25 | 5.00 | 5.00 | 4.86 | 4.86 | 1,439 |
| 25/06/25 | 4.02 | 5.12 | 4.02 | 4.75 | 13,587 |
| 24/06/25 | 4.70 | 5.25 | 4.40 | 4.40 | 109,809 |
| 23/06/25 | 4.70 | 4.80 | 4.67 | 4.68 | 2,952 |
| 20/06/25 | 4.70 | 4.70 | 4.61 | 4.70 | 653 |
| 18/06/25 | 4.56 | 4.7118 | 4.56 | 4.7118 | 383 |
|
|
||||
|
|
||||
|
|