| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.57▼ | 9.57▼ | 9.72▲ | 9.79▲ |
| MA10 | 8.98▲ | 8.98▲ | 8.98▲ | 9.49▲ | 9.22▲ |
| MA20 | 8.94▲ | 8.94▲ | 8.94▲ | 9.57▲ | 8.95▲ |
| MA50 | 9.49▲ | 9.58▼ | 9.73▼ | 9.01▲ | 9.86▲ |
| MA100 | 10.20▼ | 10.34▼ | 10.47▼ | 8.93▲ | 10.50▼ |
| MA200 | 10.78▼ | 10.77▼ | 10.80▼ | 9.65▲ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.164▲ | 0.171▲ | 0.061▲ | 0.232▲ |
| RSI | 53.285▲ | 52.880▲ | 52.463▲ | 62.705▲ | 57.200▲ |
| STOCH | 64.510 | 64.510 | 64.510 | 46.010 | 80.496▲ |
| WILL %R | -29.730 | -29.730 | -29.730 | -15.429▲ | -7.803▲ |
| CCI | 43.087 | 43.087 | 43.087 | 163.509▲ | 133.885▲ |
|
Wednesday, August 05, 2020 11:38 AM
GLEN BURNIE, Md., Aug. 05, 2020 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp ("Bancorp") (NASDAQ:GLBZ), the bank holding company for The Bank of Glen Burnie ("Bank ...
|
|
Sunday, April 15, 2018 10:06 AM
Glen Burnie Bancorp (NASDAQ:GLBZ) stock is about to trade ex-dividend in 3 days. Investors can purchase shares before... Simply Wall St. Some Glen Burnie Bancorp (NASDAQ:GLBZ) Shareholders Are Down 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 10.48 | 10.59 | 10.48 | 10.48 | 900 |
| 16/09/20 | 9.03 | 10.75 | 9.03 | 10.48 | 2,200 |
| 15/09/20 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 14/09/20 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| 11/09/20 | 9.49 | 9.54 | 9.49 | 9.54 | 300 |
| 10/09/20 | 9.03 | 9.63 | 9.00 | 9.63 | 7,300 |
| 09/09/20 | 9.03 | 9.03 | 9.03 | 9.03 | 100 |
| 08/09/20 | 9.00 | 9.63 | 9.00 | 9.20 | 1,800 |
| 04/09/20 | 9.6287 | 9.6287 | 9.05 | 9.05 | 399 |
| 03/09/20 | 9.425 | 9.425 | 9.40 | 9.40 | 2,817 |
|
|
||||
|
|
||||
|
|