5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.01▼ | 6.01▼ | 6.07▼ | 5.94▼ | 6.16▼ |
MA10 | 6.18▼ | 6.18▼ | 6.24▼ | 6.14▼ | 6.44▼ |
MA20 | 6.32▼ | 6.29▼ | 6.30▼ | 6.28▼ | 6.08▼ |
MA50 | 6.35▼ | 6.47▼ | 6.53▼ | 6.48▼ | 6.77▼ |
MA100 | 6.42▼ | 6.17▼ | 6.07▼ | 6.00▼ | 8.20▼ |
MA200 | 6.13▼ | 6.50▼ | 6.68▼ | 6.72▼ | 9.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | -0.040▼ | -0.040▼ | -0.082▼ | 0.001▲ |
RSI | 30.710▼ | 37.048▼ | 38.171▼ | 32.492▼ | 39.122▼ |
STOCH | 4.513▼ | 4.372▼ | 7.900▼ | 13.240▼ | 32.036 |
WILL %R | -96.721▼ | -96.721▼ | -96.721▼ | -100.000▼ | -92.772▼ |
CCI | -91.561 | -92.875 | -113.427▼ | -213.563▼ | -149.762▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 5.66 | 5.73 | 5.62 | 5.62 | 2,116 |
15/03/24 | 6.05 | 6.05 | 5.76 | 5.76 | 961 |
14/03/24 | 6.05 | 6.05 | 6.00 | 6.00 | 2,920 |
13/03/24 | 6.20 | 6.30 | 6.04 | 6.04 | 2,530 |
12/03/24 | 6.34 | 6.34 | 6.25 | 6.275 | 9,415 |
11/03/24 | 6.40 | 6.40 | 6.25 | 6.25 | 4,567 |
08/03/24 | 6.40 | 6.40 | 6.40 | 6.40 | 1,384 |
07/03/24 | 6.3074 | 6.4296 | 6.3074 | 6.4296 | 4,233 |
06/03/24 | 6.26 | 6.3196 | 6.25 | 6.2601 | 5,915 |
05/03/24 | 6.56 | 6.56 | 6.40 | 6.40 | 1,515 |
|
|
||||
|
|
||||
|
|