Glen Burnie Bancorp (GLBZ) Stock Price

5.48 ▲ +0.05 (+0.92%)
Open: 5.50 Vol: 2.54K Day's range: 5.46 - 5.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▲ 5.45▲ 5.45▲ 5.44▲ 5.94▼
MA10 5.44▲ 5.44▲ 5.49▼ 5.63▼ 6.30▼
MA20 5.76▼ 5.81▼ 5.89▼ 5.99▼ 6.07▼
MA50 6.15▼ 6.20▼ 6.30▼ 6.39▼ 6.73▼
MA100 6.36▼ 6.18▼ 6.08▼ 5.98▼ 8.12▼
MA200 6.07▼ 6.38▼ 6.57▼ 6.63▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.028▼ -0.058▼ -0.043▼
RSI 26.461▼ 30.436▼ 31.597▼ 34.777▼ 37.708▼
STOCH 52.727     41.414     27.354     11.795▼ 24.393    
WILL %R -80.303▼ -80.303▼ -86.316▼ -88.038▼ -92.831▼
CCI -27.075     -34.036     -41.887     -80.957     -167.534▼
Latest Filters Detected On GLBZ
CDL $GLBZ Hanging Man Candlestick Pattern Detected Set Alert
Glen Burnie Bancorp News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GLBZ historical stock data
date open high low close volume
28/03/24 5.50 5.50 5.46 5.48 2,539
27/03/24 5.43 5.43 5.43 5.43 290
26/03/24 5.48 5.484 5.43 5.43 973
25/03/24 5.48 5.48 5.355 5.40 826
22/03/24 5.65 5.65 5.48 5.48 2,469
21/03/24 5.85 5.85 5.85 5.85 135
20/03/24 5.85 5.85 5.85 5.85 255
18/03/24 5.66 5.73 5.62 5.62 2,116
15/03/24 6.05 6.05 5.76 5.76 961
14/03/24 6.05 6.05 6.00 6.00 2,920
Quote Details
52wk Low:4.90
52wk High:9.82
Vol:2.54K
Avg Vol(3m):100.5K
1Y Chng:-26.24%
1M Chng:-17.89%
Add to Watch List