Glen Burnie Bancorp (GLBZ) Stock Price

11.35 ▲ +0.10 (+0.89%)
Open: 11.35 Vol: 0 Day's range: 11.35 - 11.35 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.95▲ 11.34▲ 11.37▼
MA10 10.46▲ 10.46▲ 10.47▲ 11.45▼ 10.76▲
MA20 10.22▲ 10.26▲ 10.25▲ 11.25▲ 10.46▲
MA50 9.61▲ 9.37▲ 9.43▲ 10.59▲ 9.60▲
MA100 10.05▲ 10.11▲ 10.18▲ 10.26▲ 10.27▲
MA200 10.72▲ 10.71▲ 10.74▲ 9.52▲ 10.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.109▲ 0.115▲ -0.044▼ 0.126▲
RSI 61.898▲ 60.969▲ 60.546▲ 56.297▲ 58.871▲
STOCH 93.997▲ 93.997▲ 93.997▲ 37.476     88.614▲
WILL %R -2.618▲ -2.618▲ -2.618▲ -28.571     -17.500▲
CCI 108.068▲ 108.229▲ 108.251▲ -16.129     105.788▲
Latest Filters Detected On GLBZ
CDL $GLBZ Doji Candlestick Pattern Detected Set Alert
MA $GLBZ Price Crossed Below MA(26) Set Alert
Glen Burnie Bancorp News
Thursday, January 21, 2021 07:13 AM
Glen Burnie Bancorp (NASDAQ:GLBZ) declared a dividend payable on February 8, 2021 to its shareholders as of January 15, 2021. It was also announced that shareholders of ...
Saturday, January 16, 2021 01:02 AM
GLEN BURNIE, Md., Jan. 15, 2021 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular ...
Friday, January 15, 2021 08:38 AM
Jan. 15, 2021 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular dividend of ten cents ...
GLBZ historical stock data
date open high low close volume
25/01/21 11.35 11.35 11.35 11.35 0
22/01/21 11.25 11.25 11.25 11.25 100
21/01/21 11.35 11.35 11.35 11.35 5
20/01/21 11.40 11.40 11.35 11.35 600
19/01/21 11.47 11.47 11.34 11.39 800
15/01/21 11.50 11.50 11.50 11.50 0
14/01/21 11.50 11.50 11.50 11.50 0
13/01/21 11.50 11.50 11.50 11.50 0
12/01/21 11.50 11.50 11.50 11.50 1,300
11/01/21 11.77 11.77 11.77 11.77 5
Quote Details
52wk Low:7.05
52wk High:11.77
Vol:0
Avg Vol(3m):30.8K
1Y Chng:+2.71%
1M Chng:+14.65%
Add to Watch List