Glen Burnie Bancorp (GLBZ) Stock Price

5.62 ▼ -0.14 (-2.43%)
Open: 5.66 Vol: 2.12K Day's range: 5.62 - 5.73 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.01▼ 6.07▼ 5.94▼ 6.16▼
MA10 6.18▼ 6.18▼ 6.24▼ 6.14▼ 6.44▼
MA20 6.32▼ 6.29▼ 6.30▼ 6.28▼ 6.08▼
MA50 6.35▼ 6.47▼ 6.53▼ 6.48▼ 6.77▼
MA100 6.42▼ 6.17▼ 6.07▼ 6.00▼ 8.20▼
MA200 6.13▼ 6.50▼ 6.68▼ 6.72▼ 9.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.040▼ -0.040▼ -0.082▼ 0.001▲
RSI 30.710▼ 37.048▼ 38.171▼ 32.492▼ 39.122▼
STOCH 4.513▼ 4.372▼ 7.900▼ 13.240▼ 32.036    
WILL %R -96.721▼ -96.721▼ -96.721▼ -100.000▼ -92.772▼
CCI -91.561     -92.875     -113.427▼ -213.563▼ -149.762▼
Latest Filters Detected On GLBZ
BREAK $GLBZ Price Breaks 30 Days Low Set Alert
BREAK $GLBZ Price Breaks 20 Days Low Set Alert
BREAK $GLBZ Price Breaks 10 Days Low Set Alert
Glen Burnie Bancorp News
GLBZ historical stock data
date open high low close volume
18/03/24 5.66 5.73 5.62 5.62 2,116
15/03/24 6.05 6.05 5.76 5.76 961
14/03/24 6.05 6.05 6.00 6.00 2,920
13/03/24 6.20 6.30 6.04 6.04 2,530
12/03/24 6.34 6.34 6.25 6.275 9,415
11/03/24 6.40 6.40 6.25 6.25 4,567
08/03/24 6.40 6.40 6.40 6.40 1,384
07/03/24 6.3074 6.4296 6.3074 6.4296 4,233
06/03/24 6.26 6.3196 6.25 6.2601 5,915
05/03/24 6.56 6.56 6.40 6.40 1,515
Quote Details
52wk Low:4.90
52wk High:9.82
Vol:2.12K
Avg Vol(3m):98K
1Y Chng:-27.39%
1M Chng:-19.66%
Add to Watch List