| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▲ | 10.95▲ | 11.34▲ | 11.37▼ |
| MA10 | 10.46▲ | 10.46▲ | 10.47▲ | 11.45▼ | 10.76▲ |
| MA20 | 10.22▲ | 10.26▲ | 10.25▲ | 11.25▲ | 10.46▲ |
| MA50 | 9.61▲ | 9.37▲ | 9.43▲ | 10.59▲ | 9.60▲ |
| MA100 | 10.05▲ | 10.11▲ | 10.18▲ | 10.26▲ | 10.27▲ |
| MA200 | 10.72▲ | 10.71▲ | 10.74▲ | 9.52▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.109▲ | 0.115▲ | -0.044▼ | 0.126▲ |
| RSI | 61.898▲ | 60.969▲ | 60.546▲ | 56.297▲ | 58.871▲ |
| STOCH | 93.997▲ | 93.997▲ | 93.997▲ | 37.476 | 88.614▲ |
| WILL %R | -2.618▲ | -2.618▲ | -2.618▲ | -28.571 | -17.500▲ |
| CCI | 108.068▲ | 108.229▲ | 108.251▲ | -16.129 | 105.788▲ |
|
Thursday, January 21, 2021 07:13 AM
Glen Burnie Bancorp (NASDAQ:GLBZ) declared a dividend payable on February 8, 2021 to its shareholders as of January 15, 2021. It was also announced that shareholders of ...
|
|
Saturday, January 16, 2021 01:02 AM
GLEN BURNIE, Md., Jan. 15, 2021 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular ...
|
|
Friday, January 15, 2021 08:38 AM
Jan. 15, 2021 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular dividend of ten cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 22/01/21 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| 21/01/21 | 11.35 | 11.35 | 11.35 | 11.35 | 5 |
| 20/01/21 | 11.40 | 11.40 | 11.35 | 11.35 | 600 |
| 19/01/21 | 11.47 | 11.47 | 11.34 | 11.39 | 800 |
| 15/01/21 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 14/01/21 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13/01/21 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12/01/21 | 11.50 | 11.50 | 11.50 | 11.50 | 1,300 |
| 11/01/21 | 11.77 | 11.77 | 11.77 | 11.77 | 5 |
|
|
||||
|
|
||||
|
|