5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.45▲ | 5.45▲ | 5.45▲ | 5.44▲ | 5.94▼ |
MA10 | 5.44▲ | 5.44▲ | 5.49▼ | 5.63▼ | 6.30▼ |
MA20 | 5.76▼ | 5.81▼ | 5.89▼ | 5.99▼ | 6.07▼ |
MA50 | 6.15▼ | 6.20▼ | 6.30▼ | 6.39▼ | 6.73▼ |
MA100 | 6.36▼ | 6.18▼ | 6.08▼ | 5.98▼ | 8.12▼ |
MA200 | 6.07▼ | 6.38▼ | 6.57▼ | 6.63▼ | 9.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.015▼ | -0.028▼ | -0.058▼ | -0.043▼ |
RSI | 26.461▼ | 30.436▼ | 31.597▼ | 34.777▼ | 37.708▼ |
STOCH | 52.727 | 41.414 | 27.354 | 11.795▼ | 24.393 |
WILL %R | -80.303▼ | -80.303▼ | -86.316▼ | -88.038▼ | -92.831▼ |
CCI | -27.075 | -34.036 | -41.887 | -80.957 | -167.534▼ |
CDL | $GLBZ Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.50 | 5.50 | 5.46 | 5.48 | 2,539 |
27/03/24 | 5.43 | 5.43 | 5.43 | 5.43 | 290 |
26/03/24 | 5.48 | 5.484 | 5.43 | 5.43 | 973 |
25/03/24 | 5.48 | 5.48 | 5.355 | 5.40 | 826 |
22/03/24 | 5.65 | 5.65 | 5.48 | 5.48 | 2,469 |
21/03/24 | 5.85 | 5.85 | 5.85 | 5.85 | 135 |
20/03/24 | 5.85 | 5.85 | 5.85 | 5.85 | 255 |
18/03/24 | 5.66 | 5.73 | 5.62 | 5.62 | 2,116 |
15/03/24 | 6.05 | 6.05 | 5.76 | 5.76 | 961 |
14/03/24 | 6.05 | 6.05 | 6.00 | 6.00 | 2,920 |
|
|
||||
|
|
||||
|
|