Glen Burnie Bancorp (GLBZ) Stock Price

11.80 +0.00 (+0.00%)
Open: 11.80 Vol: 100 Day's range: 11.80 - 11.80 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.47▲ 11.47▲ 11.75▲ 11.23▲
MA10 11.20▲ 11.20▲ 11.20▲ 11.57▲ 10.99▲
MA20 10.96▲ 10.96▲ 10.96▲ 11.21▲ 10.82▲
MA50 11.08▲ 11.16▲ 11.20▲ 10.90▲ 10.96▲
MA100 11.41▲ 11.39▲ 11.37▲ 10.80▲ 11.36▲
MA200 11.08▲ 11.07▲ 11.04▲ 11.32▲ 10.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.132▲ 0.134▲ 0.070▲ 0.134▲
RSI 66.179▲ 65.272▲ 64.960▲ 68.699▲ 66.945▲
STOCH 100.000▲ 100.000▲ 100.000▲ 95.765▲ 88.076▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 159.441▲ 159.441▲ 159.441▲ 74.803     271.325▲
Latest Filters Detected On GLBZ
CDL $GLBZ Doji Candlestick Pattern Detected Set Alert
BBANDS $GLBZ Bollinger Bands Expanding Set Alert
Glen Burnie Bancorp News
Friday, November 01, 2019 01:01 PM
GLEN BURNIE, Md., Nov. 01, 2019 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), announced today net income of ...
Friday, November 01, 2019 10:01 AM
GLEN BURNIE, Md., Nov. 01, 2019 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), announced today net income of ...
Saturday, October 26, 2019 08:17 AM
But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term Glen Burnie Bancorp (NASDAQ:GLBZ) shareholders for doubting their decision to hold, with the ...
GLBZ historical stock data
date open high low close volume
14/11/19 11.80 11.80 11.80 11.80 100
13/11/19 11.80 11.80 11.80 11.80 100
12/11/19 11.80 11.80 11.80 11.80 0
11/11/19 11.79 11.80 11.79 11.80 2,100
08/11/19 11.54 11.54 11.54 11.54 1,300
07/11/19 11.75 11.75 11.75 11.75 2,100
06/11/19 11.65 11.80 11.65 11.80 2,400
05/11/19 10.59 11.65 10.58 11.55 5,781
04/11/19 11.0645 11.0645 10.7523 10.90 129,696
01/11/19 10.94 11.04 10.94 11.00 3,100
Quote Details
52wk Low:10.04
52wk High:13.25
Vol:100
Avg Vol(3m):66.4K
1Y Chng:+1.69%
1M Chng:+8.46%
Add to Watch List