Glen Burnie Bancorp (GLBZ) Stock Price

8.14 +0.00 (+0.00%)
Open: 8.14 Vol: 0 Day's range: 8.14 - 8.14 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.60▲ 8.60▲ 8.60▼ 8.44▼
MA10 8.38▲ 8.55▲ 8.76▲ 8.46▼ 8.37▼
MA20 9.47▼ 9.63▼ 9.80▼ 8.69▼ 9.56▼
MA50 10.46▼ 10.46▼ 10.51▼ 8.63▼ 10.35▼
MA100 10.90▼ 11.03▼ 11.10▼ 9.88▼ 10.95▼
MA200 10.97▼ 10.97▼ 10.97▼ 10.38▼ 10.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.043▼ -0.088▼ -0.028▼ -0.115▼
RSI 45.751▼ 45.106▼ 44.088▼ 44.761▼ 38.067▼
STOCH 46.501     41.926     40.937     46.193     36.830    
WILL %R -36.179     -37.698     -55.271     -91.250▼ -72.405    
CCI 26.739     13.748     -5.155     -85.905     -74.504    
Latest Filters Detected On GLBZ
CDL $GLBZ Doji Candlestick Pattern Detected Set Alert
Glen Burnie Bancorp News
Sunday, May 24, 2020 11:13 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 18, 2020 08:43 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 03, 2020 05:00 PM
Glen Burnie Bancorp (NASDAQ:GLBZ) shareholders should be happy to see the share price up 23% in the last month. But over the last half decade, the stock has not performed well. After all ...
GLBZ historical stock data
date open high low close volume
27/05/20 8.14 8.14 8.14 8.14 0
26/05/20 8.14 8.14 8.14 8.14 300
22/05/20 8.74 8.74 8.13 8.13 500
21/05/20 8.68 8.97 8.68 8.97 300
20/05/20 8.11 9.60 8.11 9.60 1,900
19/05/20 8.10 8.50 8.05 8.50 2,100
18/05/20 8.00 8.05 8.00 8.05 400
15/05/20 8.25 8.25 8.25 8.25 300
14/05/20 8.25 8.25 8.25 8.25 600
13/05/20 8.55 8.55 8.55 8.55 2,800
Quote Details
52wk Low:7.05
52wk High:11.80
Vol:0
Avg Vol(3m):35.5K
1Y Chng:-22.48%
1M Chng:-0.12%
Add to Watch List