Glen Burnie Bancorp (GLBZ) Stock Price

10.68 ▼ -0.15 (-1.39%)
Open: 10.68 Vol: 806 Day's range: 10.68 - 10.68 Jun 14, 14:00 EDT
IEX Real-Time Price
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.66▲ 10.66▲ 10.75▼ 10.75▼
MA10 10.78▼ 10.78▼ 10.78▼ 10.69▼ 10.76▼
MA20 11.04▼ 11.04▼ 11.05▼ 10.74▼ 10.86▼
MA50 11.70▼ 11.70▼ 11.73▼ 10.87▼ 11.50▼
MA100 11.36▼ 11.32▼ 11.30▼ 11.46▼ 11.28▼
MA200 11.05▼ 11.03▼ 11.00▼ 11.67▼ 10.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.014▼ 0.016▲ 0.008▲
RSI 42.659▼ 42.812▼ 42.793▼ 46.320▼ 43.112▼
STOCH 29.605     29.605     29.605     61.723     29.796    
WILL %R -69.406     -69.406     -69.406     -53.453     -78.061▼
CCI -34.073     -34.073     -34.050     -22.646     -50.776    
Latest Filters Detected On GLBZ
CDL $GLBZ Doji Candlestick Pattern Detected Set Alert
MA $GLBZ Price Crossed Below MA(7) Set Alert
MA $GLBZ Price Crossed Below MA(13) Set Alert
Glen Burnie Bancorp News
Thursday, May 23, 2019 10:09 AM
The big shareholder groups in Glen Burnie Bancorp (NASDAQ:GLBZ) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! In order to justify the effort of selecting individual stocks, it's worth striving to beat ...
Wednesday, March 06, 2019 10:00 AM
GLEN BURNIE, Md., March 06, 2019 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), announced today net income of $0.31 ...
GLBZ historical stock data
date open high low close volume
14/06/19 10.68 10.68 10.68 10.68 806
13/06/19 10.83 10.83 10.83 10.83 1,590
21/05/19 10.65 10.75 10.51 10.64 6,305
14/05/19 10.74 10.95 10.74 10.95 804
13/05/19 10.65 10.65 10.65 10.65 291
10/05/19 10.5466 10.7499 10.5466 10.7499 560
07/05/19 10.6895 10.6895 10.6895 10.6895 136
06/05/19 10.66 10.7506 10.25 10.31 1,976
03/05/19 10.6601 10.7065 10.6601 10.7065 1,458
23/04/19 11.0396 11.0396 10.7133 10.7133 634
Quote Details
52wk Low:10.04
52wk High:13.55
Vol:806
Avg Vol(3m):8.8K
1Y Chng:-3.15%
1M Chng:-4.81%
Add to Watch List