Glen Burnie Bancorp (GLBZ) Stock Price

11.38 ▼ -0.0357 (-0.31%)
Open: 11.38 Vol: 4.23K Day's range: 11.38 - 11.38 Mar 20, 15:28 EDT
IEX Real-Time Price
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▲ 10.76▲ 10.76▲ 11.44▼ 11.41▼
MA10 11.07▲ 11.07▲ 11.12▲ 11.47▼ 11.07▲
MA20 11.54▼ 11.54▼ 11.66▼ 11.21▲ 11.16▲
MA50 11.87▼ 11.82▼ 11.81▼ 11.15▲ 11.70▼
MA100 11.36▲ 11.31▲ 11.30▲ 11.83▼ 11.32▲
MA200 11.05▲ 11.03▲ 11.00▲ 11.79▼ 11.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.066▼ -0.090▼ 0.018▲ 0.101▲
RSI 48.336▼ 48.460▼ 48.042▼ 52.295▲ 50.187▲
STOCH 27.674     27.674     24.870     29.127     63.468    
WILL %R -31.229     -31.229     -31.229     -61.029     -38.249    
CCI 27.296     27.296     20.403     -49.923     64.204    
Latest Filters Detected On GLBZ
CDL $GLBZ Doji Candlestick Pattern Detected Set Alert
CDL $GLBZ Doji Star Candlestick Pattern Detected Set Alert
MA $GLBZ MA(20) Crossed Above MA(50) Set Alert
Glen Burnie Bancorp News
GLBZ historical stock data
date open high low close volume
20/03/19 11.38 11.38 11.38 11.38 4,232
18/03/19 11.5308 11.5308 11.3666 11.4157 316
13/03/19 11.60 11.60 11.40 11.52 3,801
11/03/19 11.457 11.457 11.457 11.457 1,005
08/03/19 11.4224 11.44 11.4224 11.44 413
15/02/19 11.50 11.50 11.50 11.50 142
14/02/19 11.85 11.85 11.50 11.50 576
13/02/19 11.70 11.7585 11.70 11.70 1,995
12/02/19 11.609 11.609 11.609 11.609 342
07/02/19 11.22 11.22 11.22 11.22 859
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:13.55
Vol:4.23K
Avg Vol(3m):14.9K
1Y Chng:+3.33%
1M Chng:+12.12%
Add to Watch List