| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.60▲ | 8.60▲ | 8.60▼ | 8.44▼ |
| MA10 | 8.38▲ | 8.55▲ | 8.76▲ | 8.46▼ | 8.37▼ |
| MA20 | 9.47▼ | 9.63▼ | 9.80▼ | 8.69▼ | 9.56▼ |
| MA50 | 10.46▼ | 10.46▼ | 10.51▼ | 8.63▼ | 10.35▼ |
| MA100 | 10.90▼ | 11.03▼ | 11.10▼ | 9.88▼ | 10.95▼ |
| MA200 | 10.97▼ | 10.97▼ | 10.97▼ | 10.38▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.043▼ | -0.088▼ | -0.028▼ | -0.115▼ |
| RSI | 45.751▼ | 45.106▼ | 44.088▼ | 44.761▼ | 38.067▼ |
| STOCH | 46.501 | 41.926 | 40.937 | 46.193 | 36.830 |
| WILL %R | -36.179 | -37.698 | -55.271 | -91.250▼ | -72.405 |
| CCI | 26.739 | 13.748 | -5.155 | -85.905 | -74.504 |
| CDL | $GLBZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2020 11:13 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 18, 2020 08:43 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, May 03, 2020 05:00 PM
Glen Burnie Bancorp (NASDAQ:GLBZ) shareholders should be happy to see the share price up 23% in the last month. But over the last half decade, the stock has not performed well. After all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 26/05/20 | 8.14 | 8.14 | 8.14 | 8.14 | 300 |
| 22/05/20 | 8.74 | 8.74 | 8.13 | 8.13 | 500 |
| 21/05/20 | 8.68 | 8.97 | 8.68 | 8.97 | 300 |
| 20/05/20 | 8.11 | 9.60 | 8.11 | 9.60 | 1,900 |
| 19/05/20 | 8.10 | 8.50 | 8.05 | 8.50 | 2,100 |
| 18/05/20 | 8.00 | 8.05 | 8.00 | 8.05 | 400 |
| 15/05/20 | 8.25 | 8.25 | 8.25 | 8.25 | 300 |
| 14/05/20 | 8.25 | 8.25 | 8.25 | 8.25 | 600 |
| 13/05/20 | 8.55 | 8.55 | 8.55 | 8.55 | 2,800 |
|
|
||||
|
|
||||
|
|