| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.83▼ | 10.83▼ | 10.39▼ | 10.33▼ |
| MA10 | 11.18▼ | 11.18▼ | 11.21▼ | 10.44▼ | 10.79▼ |
| MA20 | 11.68▼ | 11.68▼ | 11.79▼ | 10.61▼ | 11.58▼ |
| MA50 | 11.86▼ | 11.82▼ | 11.81▼ | 11.50▼ | 11.77▼ |
| MA100 | 11.35▼ | 11.30▼ | 11.30▼ | 11.90▼ | 11.33▼ |
| MA200 | 11.05▼ | 11.02▼ | 11.00▼ | 11.78▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.168▼ | -0.197▼ | 0.027▲ | -0.184▼ |
| RSI | 32.044▼ | 32.601▼ | 33.470▼ | 41.148▼ | 35.352▼ |
| STOCH | 3.566▼ | 3.566▼ | 3.300▼ | 27.940 | 12.375▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.577▼ | -90.335▼ |
| CCI | -178.306▼ | -178.306▼ | -165.313▼ | -73.469 | -79.499 |
| CDL | $GLBZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, January 12, 2019 05:32 AM
Glen Burnie Bancorp (NASDAQ:GLBZ) declared a quarterly dividend on Friday, January 11th, Wall Street Journal reports. Investors of record on Monday, January 21st will be paid a dividend of 0.10 per sh...
|
|
Thursday, January 10, 2019 03:00 PM
GLEN BURNIE, Md., Jan. 10, 2019 (GLOBE NEWSWIRE) — Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular dividend of ...
|
|
Thursday, January 10, 2019 02:21 PM
GLEN BURNIE, Md., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 10.345 | 10.345 | 10.30 | 10.30 | 799 |
| 17/01/19 | 10.5399 | 10.5399 | 10.30 | 10.30 | 3,420 |
| 16/01/19 | 10.4427 | 10.4427 | 10.4427 | 10.4427 | 204 |
| 15/01/19 | 10.3013 | 10.4501 | 10.27 | 10.31 | 2,305 |
| 14/01/19 | 10.7899 | 10.79 | 10.52 | 10.60 | 4,760 |
| 11/01/19 | 10.50 | 10.50 | 10.26 | 10.26 | 2,673 |
| 10/01/19 | 10.6089 | 10.6089 | 10.31 | 10.31 | 807 |
| 09/01/19 | 10.70 | 10.70 | 10.70 | 10.70 | 328 |
| 04/01/19 | 10.30 | 10.7887 | 10.30 | 10.7887 | 1,191 |
| 03/01/19 | 10.1706 | 10.4383 | 10.1706 | 10.4383 | 368 |
|
|
||||
|
|
||||
|
|
||||
|
|