Glen Burnie Bancorp (GLBZ) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.345 Vol: 799 Day's range: 10.30 - 10.345 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.83▼ 10.83▼ 10.83▼ 10.39▼ 10.33▼
MA10 11.18▼ 11.18▼ 11.21▼ 10.44▼ 10.79▼
MA20 11.68▼ 11.68▼ 11.79▼ 10.61▼ 11.58▼
MA50 11.86▼ 11.82▼ 11.81▼ 11.50▼ 11.77▼
MA100 11.35▼ 11.30▼ 11.30▼ 11.90▼ 11.33▼
MA200 11.05▼ 11.02▼ 11.00▼ 11.78▼ 10.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.168▼ -0.197▼ 0.027▲ -0.184▼
RSI 32.044▼ 32.601▼ 33.470▼ 41.148▼ 35.352▼
STOCH 3.566▼ 3.566▼ 3.300▼ 27.940     12.375▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.577▼ -90.335▼
CCI -178.306▼ -178.306▼ -165.313▼ -73.469     -79.499    
Latest Filters Detected On GLBZ
CDL $GLBZ Matching Low Candlestick Pattern Detected Set Alert
Glen Burnie Bancorp News
Saturday, January 12, 2019 05:32 AM
Glen Burnie Bancorp (NASDAQ:GLBZ) declared a quarterly dividend on Friday, January 11th, Wall Street Journal reports. Investors of record on Monday, January 21st will be paid a dividend of 0.10 per sh...
Thursday, January 10, 2019 03:00 PM
GLEN BURNIE, Md., Jan. 10, 2019 (GLOBE NEWSWIRE) — Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular dividend of ...
Thursday, January 10, 2019 02:21 PM
GLEN BURNIE, Md., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (NASDAQ: GLBZ), parent company of The Bank of Glen Burnie ®, announced that its Board of Directors declared a regular ...
GLBZ historical stock data
date open high low close volume
18/01/19 10.345 10.345 10.30 10.30 799
17/01/19 10.5399 10.5399 10.30 10.30 3,420
16/01/19 10.4427 10.4427 10.4427 10.4427 204
15/01/19 10.3013 10.4501 10.27 10.31 2,305
14/01/19 10.7899 10.79 10.52 10.60 4,760
11/01/19 10.50 10.50 10.26 10.26 2,673
10/01/19 10.6089 10.6089 10.31 10.31 807
09/01/19 10.70 10.70 10.70 10.70 328
04/01/19 10.30 10.7887 10.30 10.7887 1,191
03/01/19 10.1706 10.4383 10.1706 10.4383 368
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:13.55
Vol:799
Avg Vol(3m):20.4K
1Y Chng:-2.11%
1M Chng:-10.90%
Add to Watch List