Glen Burnie Bancorp (GLBZ) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.48 Vol: 900 Day's range: 10.48 - 10.59 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.57▼ 9.57▼ 9.72▲ 9.79▲
MA10 8.98▲ 8.98▲ 8.98▲ 9.49▲ 9.22▲
MA20 8.94▲ 8.94▲ 8.94▲ 9.57▲ 8.95▲
MA50 9.49▲ 9.58▼ 9.73▼ 9.01▲ 9.86▲
MA100 10.20▼ 10.34▼ 10.47▼ 8.93▲ 10.50▼
MA200 10.78▼ 10.77▼ 10.80▼ 9.65▲ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.164▲ 0.171▲ 0.061▲ 0.232▲
RSI 53.285▲ 52.880▲ 52.463▲ 62.705▲ 57.200▲
STOCH 64.510     64.510     64.510     46.010     80.496▲
WILL %R -29.730     -29.730     -29.730     -15.429▲ -7.803▲
CCI 43.087     43.087     43.087     163.509▲ 133.885▲
Latest Filters Detected On GLBZ
CDL $GLBZ Doji Candlestick Pattern Detected Set Alert
MA $GLBZ Price Crossed Above MA(50) Set Alert
MACD $GLBZ MACD(12,26,9) Crossed Above Zero Set Alert
Glen Burnie Bancorp News
Wednesday, August 05, 2020 11:38 AM
GLEN BURNIE, Md., Aug. 05, 2020 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp ("Bancorp") (NASDAQ:GLBZ), the bank holding company for The Bank of Glen Burnie ("Bank ...
Sunday, April 15, 2018 10:06 AM
Glen Burnie Bancorp (NASDAQ:GLBZ) stock is about to trade ex-dividend in 3 days. Investors can purchase shares before... Simply Wall St. Some Glen Burnie Bancorp (NASDAQ:GLBZ) Shareholders Are Down 24 ...
GLBZ historical stock data
date open high low close volume
17/09/20 10.48 10.59 10.48 10.48 900
16/09/20 9.03 10.75 9.03 10.48 2,200
15/09/20 9.05 9.05 9.05 9.05 0
14/09/20 9.05 9.05 9.05 9.05 100
11/09/20 9.49 9.54 9.49 9.54 300
10/09/20 9.03 9.63 9.00 9.63 7,300
09/09/20 9.03 9.03 9.03 9.03 100
08/09/20 9.00 9.63 9.00 9.20 1,800
04/09/20 9.6287 9.6287 9.05 9.05 399
03/09/20 9.425 9.425 9.40 9.40 2,817
Quote Details
52wk Low:7.05
52wk High:11.80
Vol:900
Avg Vol(3m):26.6K
1Y Chng:-2.96%
1M Chng:+31.49%
Add to Watch List