| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.63▲ | 5.59▲ | 5.27▲ | 4.77▲ |
| MA10 | 5.68▲ | 5.56▲ | 5.50▲ | 4.93▲ | 4.40▲ |
| MA20 | 5.66▲ | 5.48▲ | 5.35▲ | 4.67▲ | 4.70▲ |
| MA50 | 5.57▲ | 5.27▲ | 5.10▲ | 4.29▲ | 7.78▼ |
| MA100 | 5.50▲ | 5.04▲ | 4.70▲ | 4.87▲ | 9.50▼ |
| MA200 | 5.33▲ | 4.69▲ | 4.59▲ | 7.31▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.021▲ | 0.117▲ | 0.299▲ |
| RSI | 59.347▲ | 73.209▲ | 85.980▲ | 76.760▲ | 48.818▼ |
| STOCH | 42.063 | 79.957 | 75.186 | 91.736▲ | 65.689 |
| WILL %R | -52.381 | -13.580▲ | -9.910▲ | -3.170▲ | -2.483▲ |
| CCI | -3.794 | 129.800▲ | 132.554▲ | 142.633▲ | 157.206▲ |
|
Monday, September 17, 2018 08:10 PM
An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Gogo Inc. (NASDAQ: GOGO was announced. Investors who are current long term investo...
|
|
Wednesday, September 12, 2018 03:03 PM
Morgan Stanley's Simon Flannery remains a bear on Gogo (GOGO +9.2%), but he's seeing "signs of stabilization," and boosting his EBITDA estimate for this year to $45M from $40M, and next year to $ ...
|
|
Friday, September 07, 2018 12:45 PM
U.S. Global Investors, Inc. (NASDAQ:GROW) Q4 2018 Results Earnings Conference Call September 7, 2018 8:30 AM ET Executives Holly Schoenfeldt - Marketing and Public Relations Manager Frank Holmes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 5.49 | 5.735 | 5.38 | 5.68 | 3,087,703 |
| 19/09/18 | 5.20 | 5.44 | 5.18 | 5.40 | 1,699,699 |
| 18/09/18 | 5.08 | 5.19 | 5.035 | 5.19 | 1,054,068 |
| 17/09/18 | 4.94 | 5.10 | 4.83 | 5.09 | 1,205,015 |
| 14/09/18 | 5.10 | 5.20 | 4.91 | 4.97 | 1,480,307 |
| 13/09/18 | 4.91 | 5.21 | 4.89 | 5.07 | 1,974,395 |
| 12/09/18 | 4.35 | 4.91 | 4.35 | 4.88 | 3,001,686 |
| 11/09/18 | 4.38 | 4.40 | 4.27 | 4.35 | 422,509 |
| 10/09/18 | 4.31 | 4.41 | 4.27 | 4.39 | 862,715 |
| 07/09/18 | 4.07 | 4.37 | 4.04 | 4.29 | 814,300 |
|
|
||||
|
|
||||
|
|
||||
|
|