5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.69▼ | 8.64▲ | 8.61▲ | 8.49▲ | 8.65▲ |
MA10 | 8.67▲ | 8.61▲ | 8.54▲ | 8.52▲ | 8.95▼ |
MA20 | 8.65▲ | 8.53▲ | 8.48▲ | 8.63▲ | 9.39▼ |
MA50 | 8.60▲ | 8.50▲ | 8.41▲ | 8.96▼ | 11.97▼ |
MA100 | 8.53▲ | 8.43▲ | 8.67▲ | 9.48▼ | 13.78▼ |
MA200 | 8.47▲ | 8.69▼ | 8.75▼ | 11.57▼ | 12.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.018▲ | 0.029▲ | 0.004▲ | 0.090▲ |
RSI | 57.610▲ | 63.709▲ | 61.078▲ | 48.787▼ | 37.486▼ |
STOCH | 76.376 | 78.087 | 85.581▲ | 36.530 | 22.206 |
WILL %R | -38.889 | -8.434▲ | -8.434▲ | -54.362 | -73.206 |
CCI | 55.491 | 137.199▲ | 111.594▲ | -22.192 | -77.228 |
Thursday, March 28, 2024 04:01 AM
Gogo Business Aviation (NASDAQ: GOGO) today announced it has achieved another important milestone with its Gogo Galileo global broadband service completing end-to-end connectivity using the HDX ...
|
Tuesday, March 26, 2024 07:54 AM
Chipmaker Nvidia now valued at $2 trillion, Reddit files to go public on the New York Stock Exchange, and a popular video game from the 80's could bring over 7-hundred thousand dollars at auction.
|
Monday, March 25, 2024 06:05 AM
Gogo GOGO announced the commencement of virtual flight simulation testing for its 5G software and expects to launch Gogo 5G later this year. The testing uses an advanced virtual flight simulator, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 8.38 | 8.72 | 8.38 | 8.67 | 863,735 |
26/03/24 | 8.43 | 8.5007 | 8.2975 | 8.33 | 688,533 |
25/03/24 | 8.50 | 8.59 | 8.40 | 8.45 | 994,570 |
22/03/24 | 8.53 | 8.69 | 8.465 | 8.50 | 760,373 |
21/03/24 | 8.61 | 8.761 | 8.43 | 8.49 | 908,488 |
20/03/24 | 8.06 | 8.63 | 7.99 | 8.55 | 1,757,477 |
19/03/24 | 8.29 | 8.41 | 8.00 | 8.08 | 1,175,724 |
18/03/24 | 8.76 | 8.80 | 8.28 | 8.28 | 775,303 |
15/03/24 | 8.99 | 9.16 | 8.66 | 8.79 | 1,258,687 |
14/03/24 | 9.36 | 9.36 | 8.98 | 9.03 | 720,521 |
|
|
||||
|
|
||||
|
|