Gogo Inc (GOGO) Stock Price

5.30 ▼ -0.22 (-3.99%)
Open: 5.50 Vol: 2.13M Day's range: 5.23 - 5.545 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.29▲ 5.29▲ 5.30▲ 5.46▼ 5.72▼
MA10 5.27▲ 5.31▼ 5.37▼ 5.55▼ 5.61▼
MA20 5.28▲ 5.39▼ 5.52▼ 5.93▼ 5.80▼
MA50 5.31▼ 5.53▼ 5.54▼ 5.76▼ 5.06▲
MA100 5.38▼ 5.55▼ 5.80▼ 5.75▼ 5.27▲
MA200 5.51▼ 5.84▼ 5.84▼ 5.18▲ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.023▼ -0.078▼ -0.074▼
RSI 55.065▲ 40.631▼ 40.643▼ 39.158▼ 48.167▼
STOCH 92.051▲ 15.939▼ 9.687▼ 12.531▼ 40.962    
WILL %R -6.667▲ -77.049▼ -82.716▼ -94.717▼ -85.484▼
CCI 157.213▲ -73.038     -96.676     -101.988▼ -93.665    
Latest Filters Detected On GOGO
MA $GOGO Price Crossed Above MA(13) Set Alert
Gogo Inc News
Sunday, January 19, 2020 11:56 PM
Zacks Investment Research cut shares of Gogo (NASDAQ:GOGO) from a strong-buy rating to a hold rating in a research report released on Tuesday morning, Zacks.com reports. According to Zacks, “Gogo is ...
Thursday, January 16, 2020 09:59 AM
Shares of in-flight networking specialist Gogo (NASDAQ: GOGO) soared on Thursday, rising as much as 17.1% on the announcement of a new satellite broadband contract. By 12:20 p.m. EST, the stock had ...
Thursday, January 16, 2020 05:00 AM
/PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, and Spanish satellite ...
GOGO historical stock data
date open high low close volume
21/01/20 5.50 5.545 5.23 5.30 2,129,000
17/01/20 5.66 5.67 5.43 5.52 2,347,500
16/01/20 5.49 6.24 5.48 5.60 5,742,900
15/01/20 5.55 5.62 5.32 5.33 2,521,600
14/01/20 5.55 5.60 5.49 5.54 2,001,800
13/01/20 5.51 5.67 5.49 5.55 1,206,900
10/01/20 5.59 5.63 5.43 5.54 1,313,271
09/01/20 5.67 5.85 5.57 5.61 1,720,800
08/01/20 5.82 5.90 5.61 5.63 2,143,000
07/01/20 6.28 6.36 5.84 5.85 2,676,080
Quote Details
52wk Low:3.58
52wk High:7.23
Vol:2.13M
Avg Vol(3m):29.7M
1Y Chng:+29.58%
1M Chng:-6.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 467.24M