| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 11.96▲ | 11.93▲ | 12.97▼ | 12.70▼ |
| MA10 | 11.98▲ | 11.92▲ | 11.68▲ | 13.42▼ | 11.85▲ |
| MA20 | 11.96▲ | 11.67▲ | 12.26▼ | 12.94▼ | 11.78▲ |
| MA50 | 11.94▲ | 12.82▼ | 13.55▼ | 11.62▲ | 9.76▲ |
| MA100 | 11.71▲ | 13.59▼ | 13.29▼ | 11.85▲ | 6.99▲ |
| MA200 | 12.10▼ | 13.21▼ | 12.39▼ | 10.81▲ | 6.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.124▲ | 0.063▲ | -0.235▼ | -0.007▼ |
| RSI | 55.344▲ | 45.165▼ | 36.626▼ | 45.220▼ | 53.506▲ |
| STOCH | 68.926 | 82.539▲ | 64.749 | 44.327 | 73.606 |
| WILL %R | -20.833▲ | -15.000▲ | -52.561 | -76.812▼ | -50.962 |
| CCI | 85.519 | 68.686 | 23.754 | -125.264▼ | 37.300 |
|
Monday, June 14, 2021 10:21 AM
GOGO] slipped around -1.07 points on Friday, while shares priced at $11.59 at the close of the session, down -8.45%. The company report on May 25, 2021 that SHAREHOLDER ALERT: Barr Law Group ...
|
|
Monday, June 14, 2021 08:01 AM
Gogo Inc. (NASDAQ:GOGO) has a beta value of 1.20 and has seen 3.87 million shares traded in the last trading session. The company, currently valued at $1.39B, closed the last trade at $11.59 per share ...
|
|
Friday, June 11, 2021 04:31 AM
Gogo Inc. (NASDAQ:GOGO) shares, rose in value on Thursday, 06/10/21, with the stock price down by -10.78% to the previous day’s close as strong demand from buyers drove the stock to $12.66. Get the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 11.565 | 12.14 | 11.56 | 11.985 | 1,491,003 |
| 11/06/21 | 12.70 | 12.73 | 11.105 | 11.59 | 3,870,029 |
| 10/06/21 | 14.14 | 14.18 | 12.61 | 12.66 | 2,911,042 |
| 09/06/21 | 14.46 | 14.615 | 14.18 | 14.19 | 968,220 |
| 08/06/21 | 14.25 | 14.90 | 14.13 | 14.44 | 1,386,994 |
| 07/06/21 | 14.40 | 14.6306 | 14.1114 | 14.14 | 1,399,636 |
| 04/06/21 | 14.44 | 14.525 | 13.97 | 14.33 | 1,780,044 |
| 03/06/21 | 13.35 | 14.87 | 13.30 | 14.38 | 4,410,478 |
| 02/06/21 | 13.07 | 13.69 | 12.95 | 13.52 | 2,526,989 |
| 01/06/21 | 13.56 | 13.6502 | 12.94 | 12.95 | 1,991,349 |
|
|
||||
|
|
||||
|
|