| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.28▲ | 5.26▲ | 5.17▲ | 5.13▲ |
| MA10 | 5.29▲ | 5.25▲ | 5.23▲ | 5.13▲ | 6.33▼ |
| MA20 | 5.27▲ | 5.22▲ | 5.19▲ | 5.08▲ | 7.71▼ |
| MA50 | 5.23▲ | 5.16▲ | 5.14▲ | 6.81▼ | 9.96▼ |
| MA100 | 5.18▲ | 5.12▲ | 5.10▲ | 8.01▼ | 10.37▼ |
| MA200 | 5.18▲ | 5.09▲ | 5.25▲ | 9.63▼ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.010▲ | 0.155▲ | -0.262▼ |
| RSI | 61.527▲ | 61.190▲ | 61.682▲ | 42.483▼ | 28.970▼ |
| STOCH | 76.042 | 94.191▲ | 88.333▲ | 57.205 | 9.048▼ |
| WILL %R | -43.750 | -20.000▲ | -16.279▲ | -13.529▲ | -85.770▼ |
| CCI | 36.304 | 133.473▲ | 168.608▲ | 128.700▲ | -69.234 |
| BBANDS | $GOGO Bollinger Bands Contracting | Set Alert |
|
Wednesday, June 13, 2018 09:14 AM
BROOMFIELD, Colo., June 13, 2018 /PRNewswire/ -- It took just 12 weeks for Gogo Business Aviation (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, to reach its second major milestone for Gogo AVANCE ...
|
|
Wednesday, June 13, 2018 08:50 AM
BROOMFIELD, Colo., June 13, 2018 /PRNewswire/ -- It took just 12 weeks for Gogo Business Aviation (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, to reach its second major milestone for Gogo AVANCE ...
|
|
Tuesday, June 12, 2018 06:00 PM
LFUS), Gogo Inc. (NASDAQ:GOGO), Brookfield Asset Management Inc. (NYSE:BAM), Protalix BioTherapeutics, Inc. (NYSE:PLX), and Halozyme Therapeutics, Inc. (NASDAQ:HALO), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 5.19 | 5.325 | 5.15 | 5.29 | 675,589 |
| 15/06/18 | 5.13 | 5.25 | 5.11 | 5.235 | 556,881 |
| 14/06/18 | 5.08 | 5.19 | 5.04 | 5.165 | 823,077 |
| 13/06/18 | 5.02 | 5.26 | 4.96 | 5.13 | 1,239,696 |
| 12/06/18 | 5.27 | 5.405 | 5.015 | 5.02 | 1,463,941 |
| 11/06/18 | 5.05 | 5.355 | 5.045 | 5.20 | 2,003,323 |
| 08/06/18 | 5.13 | 5.13 | 4.95 | 5.015 | 618,910 |
| 07/06/18 | 5.04 | 5.12 | 4.97 | 5.09 | 1,529,718 |
| 06/06/18 | 5.00 | 5.085 | 4.95 | 4.995 | 1,237,017 |
| 05/06/18 | 5.22 | 5.28 | 5.12 | 5.17 | 1,077,539 |
|
|
||||
|
|
||||
|
|
||||
|
|