| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.83▲ | 3.80▲ | 3.76▲ | 4.27▼ |
| MA10 | 3.87▼ | 3.81▲ | 3.74▲ | 4.09▼ | 5.10▼ |
| MA20 | 3.84▲ | 3.72▲ | 3.71▲ | 4.73▼ | 4.90▼ |
| MA50 | 3.79▲ | 3.79▲ | 3.97▼ | 5.44▼ | 6.48▼ |
| MA100 | 3.72▲ | 4.03▼ | 4.27▼ | 4.94▼ | 8.98▼ |
| MA200 | 3.73▲ | 4.36▼ | 5.18▼ | 5.95▼ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.048▲ | -0.097▼ | -0.043▼ |
| RSI | 64.338▲ | 57.090▲ | 52.590▲ | 36.537▼ | 37.239▼ |
| STOCH | 81.229▲ | 57.451 | 65.291 | 13.191▼ | 14.291▼ |
| WILL %R | -12.500▲ | -24.771▲ | -24.771▲ | -69.517 | -90.618▼ |
| CCI | 35.302 | 59.577 | 87.358 | -96.377 | -144.472▼ |
| ▲ RSI | $GOGO RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, December 11, 2018 12:18 PM
Shares of Gogo Inc. (NASDAQ: GOGO) dipped 26% in November, according to data provided by S&P Global Market Intelligence. The stock climbed following the company's third-quarter earnings release on ...
|
|
Tuesday, December 11, 2018 10:38 AM
Shares of Gogo (NASDAQ: GOGO) jumped on Tuesday after the aviation broadband-connectivity provider announced that its efforts to protect against de-icing fluid contamination showed positive results.
|
|
Tuesday, December 11, 2018 10:17 AM
Gogo (NASDAQ:GOGO) announced that it has received positive results for the modifications to its 2Ku installations on aircraft in North America. The global provider of broadband connectivity on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 3.51 | 4.06 | 3.51 | 3.86 | 3,271,134 |
| 10/12/18 | 3.71 | 3.75 | 3.45 | 3.46 | 1,802,744 |
| 07/12/18 | 3.89 | 4.035 | 3.66 | 3.67 | 1,470,040 |
| 06/12/18 | 3.88 | 4.07 | 3.82 | 3.88 | 2,263,303 |
| 04/12/18 | 4.30 | 4.34 | 3.895 | 3.94 | 2,859,389 |
| 03/12/18 | 4.32 | 4.35 | 4.19 | 4.32 | 1,649,561 |
| 30/11/18 | 4.33 | 4.36 | 4.09 | 4.23 | 2,392,417 |
| 29/11/18 | 4.58 | 4.665 | 4.34 | 4.35 | 2,066,812 |
| 28/11/18 | 4.56 | 4.65 | 4.45 | 4.58 | 1,248,964 |
| 27/11/18 | 4.69 | 4.795 | 4.565 | 4.65 | 1,283,710 |
|
|
||||
|
|
||||
|
|
||||
|
|