Gogo Inc. (GOGO) Stock Price

5.29 ▲ +0.055 (+1.05%)
Open: 5.19 Vol: 675.59K Day's range: 5.15 - 5.325 Jun 18, 15:27 EDT
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.28▲ 5.26▲ 5.17▲ 5.13▲
MA10 5.29▲ 5.25▲ 5.23▲ 5.13▲ 6.33▼
MA20 5.27▲ 5.22▲ 5.19▲ 5.08▲ 7.71▼
MA50 5.23▲ 5.16▲ 5.14▲ 6.81▼ 9.96▼
MA100 5.18▲ 5.12▲ 5.10▲ 8.01▼ 10.37▼
MA200 5.18▲ 5.09▲ 5.25▲ 9.63▼ 13.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.010▲ 0.155▲ -0.262▼
RSI 61.527▲ 61.190▲ 61.682▲ 42.483▼ 28.970▼
STOCH 76.042     94.191▲ 88.333▲ 57.205     9.048▼
WILL %R -43.750     -20.000▲ -16.279▲ -13.529▲ -85.770▼
CCI 36.304     133.473▲ 168.608▲ 128.700▲ -69.234    
Latest Filters Detected On GOGO
BBANDS $GOGO Bollinger Bands Contracting Set Alert
Gogo Inc. News
Wednesday, June 13, 2018 09:14 AM
BROOMFIELD, Colo., June 13, 2018 /PRNewswire/ -- It took just 12 weeks for Gogo Business Aviation (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, to reach its second major milestone for Gogo AVANCE ...
Wednesday, June 13, 2018 08:50 AM
BROOMFIELD, Colo., June 13, 2018 /PRNewswire/ -- It took just 12 weeks for Gogo Business Aviation (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, to reach its second major milestone for Gogo AVANCE ...
Tuesday, June 12, 2018 06:00 PM
LFUS), Gogo Inc. (NASDAQ:GOGO), Brookfield Asset Management Inc. (NYSE:BAM), Protalix BioTherapeutics, Inc. (NYSE:PLX), and Halozyme Therapeutics, Inc. (NASDAQ:HALO), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
GOGO historical stock data
date open high low close volume
18/06/18 5.19 5.325 5.15 5.29 675,589
15/06/18 5.13 5.25 5.11 5.235 556,881
14/06/18 5.08 5.19 5.04 5.165 823,077
13/06/18 5.02 5.26 4.96 5.13 1,239,696
12/06/18 5.27 5.405 5.015 5.02 1,463,941
11/06/18 5.05 5.355 5.045 5.20 2,003,323
08/06/18 5.13 5.13 4.95 5.015 618,910
07/06/18 5.04 5.12 4.97 5.09 1,529,718
06/06/18 5.00 5.085 4.95 4.995 1,237,017
05/06/18 5.22 5.28 5.12 5.17 1,077,539
Quote Details
Bid:5.28
Ask:5.42
52wk Low:4.555
52wk High:14.76
Vol:675.59K
Avg Vol(3m):29.3M
1Y Chng:-53.72%
1M Chng:-32.74%
Add to Watch List