| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.39▼ | 3.40▼ | 3.22▲ | 3.26▲ |
| MA10 | 3.40▼ | 3.40▼ | 3.31▲ | 3.22▲ | 3.08▲ |
| MA20 | 3.39▼ | 3.29▲ | 3.17▲ | 3.28▲ | 2.47▲ |
| MA50 | 3.38▼ | 3.20▲ | 3.21▲ | 2.97▲ | 4.12▼ |
| MA100 | 3.25▲ | 3.21▲ | 3.25▲ | 2.44▲ | 4.35▼ |
| MA200 | 3.16▲ | 3.25▲ | 3.18▲ | 3.90▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.035▲ | -0.032▼ | 0.210▲ |
| RSI | 46.947▼ | 63.143▲ | 62.163▲ | 55.244▲ | 52.371▲ |
| STOCH | 43.436 | 70.172 | 87.921▲ | 48.202 | 65.140 |
| WILL %R | -42.105 | -21.333▲ | -14.815▲ | -21.429▲ | -23.308▲ |
| CCI | -55.821 | 43.743 | 79.208 | 57.855 | 68.629 |
|
Tuesday, August 04, 2020 09:17 AM
Chicago-based Gogo Inc. (NASDAQ: GOGO) has updated additional measures being taken in response to the ongoing COVID-19 pandemic and its impact to commercial aviation, the company said. As part of its ...
|
|
Monday, August 03, 2020 11:10 AM
BROOMFIELD — Gogo Inc. (NASDAQ: GOGO), a Chicago-based in-flight broadband connectivity firm with a major business unit headquartered in Broomfield, is eliminating about 145 jobs across its operations ...
|
|
Monday, August 03, 2020 01:52 AM
Gogo Inc. (NASDAQ: GOGO) shares declined 14.9% to close at $2.91 as the company announced workforce reduction. The company reported plans to eliminate 143 full time positions. FSD Pharma Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 3.07 | 3.46 | 3.05 | 3.37 | 1,465,862 |
| 03/08/20 | 2.96 | 3.17 | 2.89 | 3.15 | 986,777 |
| 31/07/20 | 3.32 | 3.36 | 2.765 | 2.91 | 3,101,708 |
| 30/07/20 | 3.18 | 3.455 | 3.135 | 3.42 | 1,439,300 |
| 29/07/20 | 3.20 | 3.29 | 3.13 | 3.24 | 887,840 |
| 28/07/20 | 3.14 | 3.26 | 3.10 | 3.22 | 829,209 |
| 27/07/20 | 3.205 | 3.285 | 3.115 | 3.135 | 1,167,194 |
| 24/07/20 | 3.19 | 3.36 | 3.10 | 3.26 | 1,582,079 |
| 23/07/20 | 3.21 | 3.34 | 3.1599 | 3.22 | 1,566,950 |
| 22/07/20 | 3.47 | 3.535 | 3.18 | 3.24 | 2,004,320 |
|
|
||||
|
|
||||
|
|