| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.37▲ | 14.31▲ | 13.92▲ | 12.48▲ |
| MA10 | 14.42▲ | 14.26▲ | 14.14▲ | 12.98▲ | 11.22▲ |
| MA20 | 14.36▲ | 14.13▲ | 14.20▲ | 11.96▲ | 9.36▲ |
| MA50 | 14.31▲ | 14.12▲ | 13.31▲ | 10.22▲ | 8.39▲ |
| MA100 | 14.14▲ | 13.15▲ | 12.30▲ | 8.97▲ | 9.27▲ |
| MA200 | 14.18▲ | 12.17▲ | 11.96▲ | 8.24▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | -0.035▼ | 0.216▲ | 0.629▲ |
| RSI | 58.422▲ | 62.504▲ | 64.229▲ | 75.239▲ | 71.884▲ |
| STOCH | 73.918 | 75.901 | 76.865 | 84.093▲ | 76.889 |
| WILL %R | -31.579 | -8.092▲ | -8.092▲ | -14.224▲ | -7.621▲ |
| CCI | 72.561 | 96.817 | 137.829▲ | 125.496▲ | 127.243▲ |
|
Tuesday, June 24, 2025 06:41 AM
Metrea Aerospace Design (MASD) collaborated with Gogo to generate the AML STC, which covers aircraft including Cessna Citation, Gulfstream, Bombardier Challenger and Learjet, Dassault Falcon, Embraer, ...
|
|
Friday, June 20, 2025 03:25 PM
Gogo (GOGO) saw its shares surge in the last ... including U.S. Cellular (NYSE:USM) and its peers. Wireless telecommunications provider U.S. Cellular (NYSE:USM) missed Wall Street’s revenue ...
|
|
Thursday, June 19, 2025 06:11 AM
Gogo confirms today that GCT Semiconductor has successfully completed the very first end-to-end call using its next-generation 5G technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 14.175 | 14.51 | 14.14 | 14.44 | 460,781 |
| 23/06/25 | 14.01 | 14.25 | 13.63 | 14.08 | 2,062,258 |
| 20/06/25 | 14.65 | 14.70 | 13.99 | 14.15 | 2,971,264 |
| 18/06/25 | 13.89 | 15.10 | 12.8801 | 14.40 | 7,330,640 |
| 17/06/25 | 12.42 | 12.72 | 12.30 | 12.53 | 1,462,304 |
| 16/06/25 | 12.29 | 12.61 | 12.22 | 12.56 | 1,269,617 |
| 13/06/25 | 11.92 | 12.45 | 11.825 | 12.09 | 1,175,580 |
| 12/06/25 | 11.51 | 12.19 | 11.43 | 12.04 | 1,333,439 |
| 11/06/25 | 11.98 | 11.99 | 11.30 | 11.62 | 1,622,538 |
| 10/06/25 | 11.85 | 12.21 | 11.595 | 11.89 | 2,489,686 |
|
|
||||
|
|
||||
|
|