Gogo Inc. (GOGO) Stock Price

3.86 ▲ +0.40 (+11.56%)
Open: 3.51 Vol: 3.27M Day's range: 3.51 - 4.06 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▼ 3.83▲ 3.80▲ 3.76▲ 4.27▼
MA10 3.87▼ 3.81▲ 3.74▲ 4.09▼ 5.10▼
MA20 3.84▲ 3.72▲ 3.71▲ 4.73▼ 4.90▼
MA50 3.79▲ 3.79▲ 3.97▼ 5.44▼ 6.48▼
MA100 3.72▲ 4.03▼ 4.27▼ 4.94▼ 8.98▼
MA200 3.73▲ 4.36▼ 5.18▼ 5.95▼ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.048▲ -0.097▼ -0.043▼
RSI 64.338▲ 57.090▲ 52.590▲ 36.537▼ 37.239▼
STOCH 81.229▲ 57.451     65.291     13.191▼ 14.291▼
WILL %R -12.500▲ -24.771▲ -24.771▲ -69.517     -90.618▼
CCI 35.302     59.577     87.358     -96.377     -144.472▼
Latest Filters Detected On GOGO
RSI $GOGO RSI(14) Crossed Above 30 Set Alert
Gogo Inc. News
Tuesday, December 11, 2018 12:18 PM
Shares of Gogo Inc. (NASDAQ: GOGO) dipped 26% in November, according to data provided by S&P Global Market Intelligence. The stock climbed following the company's third-quarter earnings release on ...
Tuesday, December 11, 2018 10:38 AM
Shares of Gogo (NASDAQ: GOGO) jumped on Tuesday after the aviation broadband-connectivity provider announced that its efforts to protect against de-icing fluid contamination showed positive results.
Tuesday, December 11, 2018 10:17 AM
Gogo (NASDAQ:GOGO) announced that it has received positive results for the modifications to its 2Ku installations on aircraft in North America. The global provider of broadband connectivity on ...
GOGO historical stock data
date open high low close volume
11/12/18 3.51 4.06 3.51 3.86 3,271,134
10/12/18 3.71 3.75 3.45 3.46 1,802,744
07/12/18 3.89 4.035 3.66 3.67 1,470,040
06/12/18 3.88 4.07 3.82 3.88 2,263,303
04/12/18 4.30 4.34 3.895 3.94 2,859,389
03/12/18 4.32 4.35 4.19 4.32 1,649,561
30/11/18 4.33 4.36 4.09 4.23 2,392,417
29/11/18 4.58 4.665 4.34 4.35 2,066,812
28/11/18 4.56 4.65 4.45 4.58 1,248,964
27/11/18 4.69 4.795 4.565 4.65 1,283,710
Quote Details
Bid:0.00
Ask:3.87
52wk Low:3.45
52wk High:11.75
Vol:3.27M
Avg Vol(3m):43.3M
1Y Chng:-66.26%
1M Chng:-36.30%
Add to Watch List