| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.28▼ | 5.30▼ | 5.51▼ | 5.31▼ |
| MA10 | 5.28▼ | 5.34▼ | 5.36▼ | 5.44▼ | 5.69▼ |
| MA20 | 5.30▼ | 5.35▼ | 5.42▼ | 5.46▼ | 5.34▼ |
| MA50 | 5.39▼ | 5.48▼ | 5.55▼ | 5.76▼ | 4.82▲ |
| MA100 | 5.36▼ | 5.53▼ | 5.43▼ | 5.31▼ | 5.50▼ |
| MA200 | 5.49▼ | 5.45▼ | 5.77▼ | 5.03▲ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.013▼ | 0.005▲ | -0.063▼ |
| RSI | 38.168▼ | 39.309▼ | 38.581▼ | 41.974▼ | 49.987▼ |
| STOCH | 28.214 | 7.160▼ | 27.798 | 58.580 | 21.324 |
| WILL %R | -50.000 | -90.278▼ | -90.278▼ | -73.656 | -80.123▼ |
| CCI | -48.709 | -80.386 | -94.350 | -17.812 | -86.029 |
| CDL | $GOGO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 05:04 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Gogo Inc (NASDAQ:GOGO) based on that data. 5 Most Popular Stocks ...
|
|
Monday, December 09, 2019 12:50 AM
BidaskClub upgraded shares of Gogo (NASDAQ:GOGO) from a sell rating to a hold rating in a report published on Thursday morning, BidAskClub reports. GOGO has been the subject of several other research ...
|
|
Friday, November 08, 2019 04:07 AM
Gogo (NASDAQ:GOGO) +3.2% after mixed Q3 results that beat on EPS but missed on revenue with a 7% Y/Y sales drop. 2Ku aircraft online reached 1,289, up 73 aircraft on the quarter. Revenue breakdown: CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 5.425 | 5.60 | 5.24 | 5.275 | 815,218 |
| 10/12/19 | 5.38 | 5.435 | 5.25 | 5.40 | 979,210 |
| 09/12/19 | 5.60 | 5.66 | 5.39 | 5.39 | 888,510 |
| 06/12/19 | 5.81 | 5.8429 | 5.53 | 5.66 | 881,704 |
| 05/12/19 | 5.81 | 5.96 | 5.77 | 5.80 | 1,266,240 |
| 04/12/19 | 5.55 | 5.80 | 5.485 | 5.77 | 1,179,600 |
| 03/12/19 | 5.27 | 5.49 | 5.19 | 5.48 | 1,127,400 |
| 02/12/19 | 5.25 | 5.43 | 5.18 | 5.34 | 1,176,700 |
| 29/11/19 | 5.24 | 5.24 | 5.03 | 5.06 | 788,900 |
| 27/11/19 | 5.28 | 5.395 | 5.23 | 5.265 | 643,400 |
|
|
||||
|
|
||||
|
|