| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 10.95▲ | 10.93▲ | 10.41▲ | 9.54▲ |
| MA10 | 10.97▲ | 10.90▲ | 10.87▲ | 10.34▲ | 9.81▲ |
| MA20 | 10.94▲ | 10.86▲ | 10.68▲ | 9.61▲ | 7.62▲ |
| MA50 | 10.88▲ | 10.45▲ | 10.31▲ | 9.71▲ | 5.11▲ |
| MA100 | 10.84▲ | 10.33▲ | 9.98▲ | 7.35▲ | 4.97▲ |
| MA200 | 10.70▲ | 9.93▲ | 9.61▲ | 4.94▲ | 6.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.002▼ | 0.018▲ | 0.141▲ | 0.126▲ |
| RSI | 62.686▲ | 65.847▲ | 65.199▲ | 62.090▲ | 65.165▲ |
| STOCH | 87.568▲ | 67.081 | 58.104 | 63.479 | 51.020 |
| WILL %R | -13.462▲ | -6.140▲ | -30.808 | -10.334▲ | -10.638▲ |
| CCI | 124.209▲ | 167.355▲ | 130.832▲ | 113.661▲ | 88.727 |
|
Friday, November 27, 2020 02:27 AM
New York State Common Retirement Fund raised its stake in Gogo Inc. (NASDAQ:GOGO) by 748.6% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, November 19, 2020 10:04 PM
Gogo Inc. (NASDAQ:GOGO)’s stock price dropped 5.6% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $10.01 and last traded at $10.02. Approximately ...
|
|
Thursday, November 19, 2020 04:07 AM
Anyone interested in Gogo Inc. (NASDAQ:GOGO) should probably be aware that the President of Business Aviation Division, Sergio Aguirre, recently divested US$334k worth of shares in the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 10.88 | 11.13 | 10.717 | 11.07 | 959,300 |
| 25/11/20 | 10.788 | 11.41 | 10.51 | 10.91 | 2,473,000 |
| 24/11/20 | 10.24 | 10.995 | 10.09 | 10.66 | 3,836,420 |
| 23/11/20 | 9.88 | 10.28 | 9.675 | 9.97 | 3,073,000 |
| 20/11/20 | 10.01 | 10.05 | 9.34 | 9.42 | 2,069,100 |
| 19/11/20 | 10.05 | 10.32 | 9.75 | 9.94 | 2,249,861 |
| 18/11/20 | 10.52 | 11.10 | 10.01 | 10.02 | 3,420,800 |
| 17/11/20 | 10.22 | 10.67 | 10.07 | 10.62 | 1,101,400 |
| 16/11/20 | 10.70 | 11.06 | 10.125 | 10.40 | 6,932,900 |
| 13/11/20 | 10.45 | 10.60 | 9.99 | 10.435 | 1,392,400 |
|
|
||||
|
|
||||
|
|