Gogo Inc. (GOGO) Stock Price

4.045 ▼ -0.215 (-5.05%)
Open: 4.32 Vol: 2.75M Day's range: 3.95 - 4.32 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▲ 4.03▲ 4.03▲ 4.32▼ 4.24▼
MA10 4.02▲ 4.05▼ 4.13▼ 4.34▼ 4.26▼
MA20 4.03▲ 4.14▼ 4.19▼ 4.24▼ 4.64▼
MA50 4.05▼ 4.27▼ 4.47▼ 4.27▼ 4.59▼
MA100 4.15▼ 4.48▼ 4.28▼ 4.65▼ 6.31▼
MA200 4.22▼ 4.27▼ 4.29▼ 4.48▼ 9.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.012▼ -0.001▼ -0.049▼
RSI 53.584▲ 35.417▼ 31.749▼ 43.066▼ 43.611▼
STOCH 33.958     29.262     21.175     52.171     34.049    
WILL %R -43.750     -74.324     -75.641▼ -78.571▼ -88.985▼
CCI 52.157     -53.322     -95.518     -49.793     -87.897    
Latest Filters Detected On GOGO
CDL $GOGO Engulfing Candlestick Pattern Detected Set Alert
MACD $GOGO MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $GOGO MACD(12,26,9) Crossed Below Zero Set Alert
Gogo Inc. News
Thursday, August 08, 2019 02:02 PM
Shares of in-flight broadband specialist Gogo (NASDAQ: GOGO) rose as much as 20.5% on Thursday following the release of disappointing second-quarter results and optimistic guidance for the company ...
Thursday, August 08, 2019 03:43 AM
Gogo (NASDAQ:GOGO): Q2 EPS of -$1.04 may not be comparable to consensus of -$0.57. Revenue of $213.69M (-6.1% Y/Y) beats by $14.07M.
Wednesday, August 07, 2019 11:45 AM
On Thursday, August 8, Gogo (NASDAQ: GOGO) will release its latest earnings report. Check out Benzinga's preview to understand the implications. Sell-side analysts are expecting Gogo's loss per share ...
GOGO historical stock data
date open high low close volume
19/08/19 4.32 4.32 3.95 4.045 2,750,631
16/08/19 4.21 4.36 4.105 4.26 2,150,700
15/08/19 4.39 4.55 4.185 4.20 1,855,900
14/08/19 4.63 4.68 4.375 4.41 1,406,183
13/08/19 4.80 4.89 4.66 4.70 1,243,482
12/08/19 4.63 4.98 4.61 4.85 3,103,800
09/08/19 4.55 4.74 4.46 4.63 2,940,100
08/08/19 4.015 4.65 4.015 4.595 3,401,903
07/08/19 3.995 3.995 3.79 3.855 1,413,333
06/08/19 3.97 3.97 3.825 3.86 949,187
Quote Details
52wk Low:2.64
52wk High:7.82
Vol:2.75M
Avg Vol(3m):27.3M
1Y Chng:-2.29%
1M Chng:-6.69%
Add to Watch List