Gogo Inc. (GOGO) Stock Price

10.13 ▼ -0.06 (-0.59%)
Open: 10.20 Vol: 211.04K Day's range: 10.11 - 10.20 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▼ 10.15▼ 10.16▼ 10.24▼ 10.81▼
MA10 10.16▼ 10.15▼ 10.11▲ 10.60▼ 10.76▼
MA20 10.12▲ 10.09▲ 10.18▼ 10.94▼ 11.11▼
MA50 10.11▲ 10.36▼ 10.58▼ 10.53▼ 11.56▼
MA100 10.38▼ 10.81▼ 10.94▼ 11.38▼ 10.85▼
MA200 10.84▼ 10.98▼ 10.89▼ 11.79▼ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.029▲ 0.032▲ -0.145▼ -0.034▼
RSI 49.864▼ 43.791▼ 37.448▼ 35.375▼ 42.367▼
STOCH 41.204     67.511     87.156▲ 10.568▼ 66.028    
WILL %R -77.778▼ -32.558     -28.000     -84.314▼ -49.103    
CCI -64.873     22.566     18.525     -107.007▼ -53.083    
Latest Filters Detected On GOGO
CDL $GOGO Marubozu Candlestick Pattern Detected Set Alert
Gogo Inc. News
Tuesday, January 16, 2018 09:16 AM
BROOMFIELD, Colo., Jan. 16, 2018 /PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading provider of broadband connectivity products and services for aviation, is expanding its industry-leading wireless inflight entertainment (IFE) service, Gogo Vision ...
Tuesday, January 09, 2018 06:00 AM
Gogo's (NASDAQ: GOGO) breakthrough technology platform lets users customize their inflight experience based on their unique needs, and can be installed on business aircraft of all types and sizes, but is an ideal solution for smaller aircraft including ...
Wednesday, December 20, 2017 08:40 AM
BROOMFIELD, CO - From Gogo: Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, announced today that it now has more than 500 aircraft flying with its 2Ku technology with more than 400 of those ...
GOGO historical stock data
date open high low close volume
18/01/18 10.20 10.20 10.11 10.13 211,036
17/01/18 10.10 10.28 9.85 10.19 862,211
16/01/18 10.35 10.46 10.02 10.09 963,417
12/01/18 10.48 10.67 10.33 10.35 792,996
11/01/18 10.56 10.75 10.3101 10.45 1,280,925
10/01/18 10.83 10.93 10.51 10.56 677,039
09/01/18 10.96 11.22 10.821 10.91 554,677
08/01/18 11.13 11.36 10.90 10.98 689,285
05/01/18 11.15 11.36 11.05 11.15 624,455
04/01/18 11.29 11.31 11.135 11.145 570,800
Quote Details
Bid:9.91
Ask:10.16
52wk Low:8.56
52wk High:14.76
Vol:211.04K
Avg Vol(3m):19.2M
1Y Chng:+10.23%
1M Chng:-7.95%
Add to Watch List