Gogo Inc. (GOGO) Stock Price

5.68 ▲ +0.28 (+5.19%)
Open: 5.49 Vol: 3.09M Day's range: 5.38 - 5.735 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.63▲ 5.59▲ 5.27▲ 4.77▲
MA10 5.68▲ 5.56▲ 5.50▲ 4.93▲ 4.40▲
MA20 5.66▲ 5.48▲ 5.35▲ 4.67▲ 4.70▲
MA50 5.57▲ 5.27▲ 5.10▲ 4.29▲ 7.78▼
MA100 5.50▲ 5.04▲ 4.70▲ 4.87▲ 9.50▼
MA200 5.33▲ 4.69▲ 4.59▲ 7.31▼ 12.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.021▲ 0.117▲ 0.299▲
RSI 59.347▲ 73.209▲ 85.980▲ 76.760▲ 48.818▼
STOCH 42.063     79.957     75.186     91.736▲ 65.689    
WILL %R -52.381     -13.580▲ -9.910▲ -3.170▲ -2.483▲
CCI -3.794     129.800▲ 132.554▲ 142.633▲ 157.206▲
Latest Filters Detected On GOGO
BREAK $GOGO Price Breaks 10 Days High Set Alert
BREAK $GOGO Price Breaks 20 Days High Set Alert
BREAK $GOGO Price Breaks 30 Days High Set Alert
BREAK $GOGO Price Breaks 60 Days High Set Alert
RSI&STOCH $GOGO Overbought RSI + Stochastic Set Alert
Gogo Inc. News
Monday, September 17, 2018 08:10 PM
An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Gogo Inc. (NASDAQ: GOGO was announced. Investors who are current long term investo...
Wednesday, September 12, 2018 03:03 PM
Morgan Stanley's Simon Flannery remains a bear on Gogo (GOGO +9.2%), but he's seeing "signs of stabilization," and boosting his EBITDA estimate for this year to $45M from $40M, and next year to $ ...
Friday, September 07, 2018 12:45 PM
U.S. Global Investors, Inc. (NASDAQ:GROW) Q4 2018 Results Earnings Conference Call September 7, 2018 8:30 AM ET Executives Holly Schoenfeldt - Marketing and Public Relations Manager Frank Holmes ...
GOGO historical stock data
date open high low close volume
20/09/18 5.49 5.735 5.38 5.68 3,087,703
19/09/18 5.20 5.44 5.18 5.40 1,699,699
18/09/18 5.08 5.19 5.035 5.19 1,054,068
17/09/18 4.94 5.10 4.83 5.09 1,205,015
14/09/18 5.10 5.20 4.91 4.97 1,480,307
13/09/18 4.91 5.21 4.89 5.07 1,974,395
12/09/18 4.35 4.91 4.35 4.88 3,001,686
11/09/18 4.38 4.40 4.27 4.35 422,509
10/09/18 4.31 4.41 4.27 4.39 862,715
07/09/18 4.07 4.37 4.04 4.29 814,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.52
52wk High:12.54
Vol:3.09M
Avg Vol(3m):32.3M
1Y Chng:-51.49%
1M Chng:+33.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 434.14M