Gogo Inc (GOGO) Stock Price

11.985 ▲ +0.395 (+3.41%)
Open: 11.565 Vol: 1.49M Day's range: 11.56 - 12.14 Jun 14, 14:28 EDT
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 11.96▲ 11.93▲ 12.97▼ 12.70▼
MA10 11.98▲ 11.92▲ 11.68▲ 13.42▼ 11.85▲
MA20 11.96▲ 11.67▲ 12.26▼ 12.94▼ 11.78▲
MA50 11.94▲ 12.82▼ 13.55▼ 11.62▲ 9.76▲
MA100 11.71▲ 13.59▼ 13.29▼ 11.85▲ 6.99▲
MA200 12.10▼ 13.21▼ 12.39▼ 10.81▲ 6.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.124▲ 0.063▲ -0.235▼ -0.007▼
RSI 55.344▲ 45.165▼ 36.626▼ 45.220▼ 53.506▲
STOCH 68.926     82.539▲ 64.749     44.327     73.606    
WILL %R -20.833▲ -15.000▲ -52.561     -76.812▼ -50.962    
CCI 85.519     68.686     23.754     -125.264▼ 37.300    
Latest Filters Detected On GOGO
BREAK $GOGO Price Breaks 60 Days High Set Alert
MA $GOGO Price Crossed Above MA(50) Set Alert
Gogo Inc News
Monday, June 14, 2021 10:21 AM
GOGO] slipped around -1.07 points on Friday, while shares priced at $11.59 at the close of the session, down -8.45%. The company report on May 25, 2021 that SHAREHOLDER ALERT: Barr Law Group ...
Monday, June 14, 2021 08:01 AM
Gogo Inc. (NASDAQ:GOGO) has a beta value of 1.20 and has seen 3.87 million shares traded in the last trading session. The company, currently valued at $1.39B, closed the last trade at $11.59 per share ...
Friday, June 11, 2021 04:31 AM
Gogo Inc. (NASDAQ:GOGO) shares, rose in value on Thursday, 06/10/21, with the stock price down by -10.78% to the previous day’s close as strong demand from buyers drove the stock to $12.66. Get the ...
GOGO historical stock data
date open high low close volume
14/06/21 11.565 12.14 11.56 11.985 1,491,003
11/06/21 12.70 12.73 11.105 11.59 3,870,029
10/06/21 14.14 14.18 12.61 12.66 2,911,042
09/06/21 14.46 14.615 14.18 14.19 968,220
08/06/21 14.25 14.90 14.13 14.44 1,386,994
07/06/21 14.40 14.6306 14.1114 14.14 1,399,636
04/06/21 14.44 14.525 13.97 14.33 1,780,044
03/06/21 13.35 14.87 13.30 14.38 4,410,478
02/06/21 13.07 13.69 12.95 13.52 2,526,989
01/06/21 13.56 13.6502 12.94 12.95 1,991,349
Quote Details
52wk Low:2.56
52wk High:17.17
Vol:1.49M
Avg Vol(3m):31.6M
1Y Chng:+291.67%
1M Chng:+16.13%
Add to Watch List