Gogo Inc (GOGO) Stock Price

3.37 ▲ +0.22 (+6.98%)
Open: 3.07 Vol: 1.47M Day's range: 3.05 - 3.46 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.39▼ 3.40▼ 3.22▲ 3.26▲
MA10 3.40▼ 3.40▼ 3.31▲ 3.22▲ 3.08▲
MA20 3.39▼ 3.29▲ 3.17▲ 3.28▲ 2.47▲
MA50 3.38▼ 3.20▲ 3.21▲ 2.97▲ 4.12▼
MA100 3.25▲ 3.21▲ 3.25▲ 2.44▲ 4.35▼
MA200 3.16▲ 3.25▲ 3.18▲ 3.90▼ 6.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.035▲ -0.032▼ 0.210▲
RSI 46.947▼ 63.143▲ 62.163▲ 55.244▲ 52.371▲
STOCH 43.436     70.172     87.921▲ 48.202     65.140    
WILL %R -42.105     -21.333▲ -14.815▲ -21.429▲ -23.308▲
CCI -55.821     43.743     79.208     57.855     68.629    
Latest Filters Detected On GOGO
CDL $GOGO Matching Low Candlestick Pattern Detected Set Alert
MA $GOGO Price Crossed Below MA(13) Set Alert
MACD $GOGO MACD(12,26,9) Crossed Below Signal Line Set Alert
Gogo Inc News
Tuesday, August 04, 2020 09:17 AM
Chicago-based Gogo Inc. (NASDAQ: GOGO) has updated additional measures being taken in response to the ongoing COVID-19 pandemic and its impact to commercial aviation, the company said. As part of its ...
Monday, August 03, 2020 11:10 AM
BROOMFIELD — Gogo Inc. (NASDAQ: GOGO), a Chicago-based in-flight broadband connectivity firm with a major business unit headquartered in Broomfield, is eliminating about 145 jobs across its operations ...
Monday, August 03, 2020 01:52 AM
Gogo Inc. (NASDAQ: GOGO) shares declined 14.9% to close at $2.91 as the company announced workforce reduction. The company reported plans to eliminate 143 full time positions. FSD Pharma Inc ...
GOGO historical stock data
date open high low close volume
04/08/20 3.07 3.46 3.05 3.37 1,465,862
03/08/20 2.96 3.17 2.89 3.15 986,777
31/07/20 3.32 3.36 2.765 2.91 3,101,708
30/07/20 3.18 3.455 3.135 3.42 1,439,300
29/07/20 3.20 3.29 3.13 3.24 887,840
28/07/20 3.14 3.26 3.10 3.22 829,209
27/07/20 3.205 3.285 3.115 3.135 1,167,194
24/07/20 3.19 3.36 3.10 3.26 1,582,079
23/07/20 3.21 3.34 3.1599 3.22 1,566,950
22/07/20 3.47 3.535 3.18 3.24 2,004,320
Quote Details
52wk Low:1.33
52wk High:7.23
Vol:1.47M
Avg Vol(3m):38.4M
1Y Chng:-16.79%
1M Chng:+22.55%
Add to Watch List