| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.96▼ | 4.99▼ | 4.73▲ | 4.43▲ |
| MA10 | 4.95▼ | 5.01▼ | 4.92▼ | 4.54▲ | 4.45▲ |
| MA20 | 4.97▼ | 4.93▼ | 4.84▲ | 4.40▲ | 4.71▲ |
| MA50 | 5.02▼ | 4.78▲ | 4.63▲ | 4.44▲ | 8.58▼ |
| MA100 | 4.93▼ | 4.61▲ | 4.38▲ | 4.86▲ | 8.29▼ |
| MA200 | 4.85▲ | 4.39▲ | 4.43▲ | 7.99▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.000▼ | 0.083▲ | 0.223▲ |
| RSI | 30.729▼ | 51.927▲ | 59.488▲ | 64.618▲ | 42.465▼ |
| STOCH | 34.394 | 38.774 | 69.270 | 85.749▲ | 35.857 |
| WILL %R | -100.000▼ | -63.333 | -48.718 | -15.833▲ | -31.746 |
| CCI | -126.437▼ | -43.824 | 41.198 | 142.490▲ | 90.768 |
|
Friday, April 17, 2026 03:18 AM
Gogo Inc shows a notable technical shift as market trends evolve on Nasdaq Composite. Explore key insights, company overview, and sector outlook.
|
|
Thursday, April 16, 2026 03:28 PM
Textron Aviation Inc., ein Unternehmen der Textron Inc. (NYSE: TXT), gab heute die Verfügbarkeit von Gogo 5G bekannt, einem neuen Konnektivitäts-Upgrade, das Citation-Betreibern höhere ...
|
|
Saturday, February 28, 2026 07:20 PM
Gogo Inc. (NASDAQ:GOGO) is one of the Best 52-Week Low Penny Stocks to Invest In. On February 27, Gogo Inc. (NASDAQ:GOGO) released its fiscal Q4 2025 earnings. Revenue for the quarter grew 67.32% year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.90 | 5.11 | 4.87 | 4.92 | 825,502 |
| 16/04/26 | 4.74 | 4.875 | 4.72 | 4.83 | 1,063,872 |
| 15/04/26 | 4.72 | 4.80 | 4.61 | 4.73 | 1,048,313 |
| 14/04/26 | 4.56 | 4.735 | 4.435 | 4.68 | 1,331,325 |
| 13/04/26 | 4.58 | 4.615 | 4.46 | 4.51 | 963,883 |
| 10/04/26 | 4.58 | 4.73 | 4.3213 | 4.56 | 1,606,400 |
| 09/04/26 | 4.15 | 4.61 | 4.14 | 4.60 | 2,417,600 |
| 08/04/26 | 4.36 | 4.45 | 4.16 | 4.19 | 1,337,081 |
| 07/04/26 | 4.12 | 4.245 | 4.07 | 4.20 | 1,114,391 |
| 06/04/26 | 4.06 | 4.235 | 4.00 | 4.16 | 1,163,013 |
|
|
||||
|
|
||||
|
|