| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.29▲ | 5.30▲ | 5.46▼ | 5.72▼ |
| MA10 | 5.27▲ | 5.31▼ | 5.37▼ | 5.55▼ | 5.61▼ |
| MA20 | 5.28▲ | 5.39▼ | 5.52▼ | 5.93▼ | 5.80▼ |
| MA50 | 5.31▼ | 5.53▼ | 5.54▼ | 5.76▼ | 5.06▲ |
| MA100 | 5.38▼ | 5.55▼ | 5.80▼ | 5.75▼ | 5.27▲ |
| MA200 | 5.51▼ | 5.84▼ | 5.84▼ | 5.18▲ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.023▼ | -0.078▼ | -0.074▼ |
| RSI | 55.065▲ | 40.631▼ | 40.643▼ | 39.158▼ | 48.167▼ |
| STOCH | 92.051▲ | 15.939▼ | 9.687▼ | 12.531▼ | 40.962 |
| WILL %R | -6.667▲ | -77.049▼ | -82.716▼ | -94.717▼ | -85.484▼ |
| CCI | 157.213▲ | -73.038 | -96.676 | -101.988▼ | -93.665 |
| MA | $GOGO Price Crossed Above MA(13) | Set Alert |
|
Sunday, January 19, 2020 11:56 PM
Zacks Investment Research cut shares of Gogo (NASDAQ:GOGO) from a strong-buy rating to a hold rating in a research report released on Tuesday morning, Zacks.com reports. According to Zacks, “Gogo is ...
|
|
Thursday, January 16, 2020 09:59 AM
Shares of in-flight networking specialist Gogo (NASDAQ: GOGO) soared on Thursday, rising as much as 17.1% on the announcement of a new satellite broadband contract. By 12:20 p.m. EST, the stock had ...
|
|
Thursday, January 16, 2020 05:00 AM
/PRNewswire/ -- Gogo (NASDAQ: GOGO), the leading global provider of broadband connectivity products and services for aviation, and Spanish satellite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 5.50 | 5.545 | 5.23 | 5.30 | 2,129,000 |
| 17/01/20 | 5.66 | 5.67 | 5.43 | 5.52 | 2,347,500 |
| 16/01/20 | 5.49 | 6.24 | 5.48 | 5.60 | 5,742,900 |
| 15/01/20 | 5.55 | 5.62 | 5.32 | 5.33 | 2,521,600 |
| 14/01/20 | 5.55 | 5.60 | 5.49 | 5.54 | 2,001,800 |
| 13/01/20 | 5.51 | 5.67 | 5.49 | 5.55 | 1,206,900 |
| 10/01/20 | 5.59 | 5.63 | 5.43 | 5.54 | 1,313,271 |
| 09/01/20 | 5.67 | 5.85 | 5.57 | 5.61 | 1,720,800 |
| 08/01/20 | 5.82 | 5.90 | 5.61 | 5.63 | 2,143,000 |
| 07/01/20 | 6.28 | 6.36 | 5.84 | 5.85 | 2,676,080 |
|
|
||||
|
|
||||
|
|