Gogo Inc (GOGO) Stock Price

11.07 ▲ +0.16 (+1.47%)
Open: 10.88 Vol: 959.3K Day's range: 10.717 - 11.13 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 10.95▲ 10.93▲ 10.41▲ 9.54▲
MA10 10.97▲ 10.90▲ 10.87▲ 10.34▲ 9.81▲
MA20 10.94▲ 10.86▲ 10.68▲ 9.61▲ 7.62▲
MA50 10.88▲ 10.45▲ 10.31▲ 9.71▲ 5.11▲
MA100 10.84▲ 10.33▲ 9.98▲ 7.35▲ 4.97▲
MA200 10.70▲ 9.93▲ 9.61▲ 4.94▲ 6.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.002▼ 0.018▲ 0.141▲ 0.126▲
RSI 62.686▲ 65.847▲ 65.199▲ 62.090▲ 65.165▲
STOCH 87.568▲ 67.081     58.104     63.479     51.020    
WILL %R -13.462▲ -6.140▲ -30.808     -10.334▲ -10.638▲
CCI 124.209▲ 167.355▲ 130.832▲ 113.661▲ 88.727    
Latest Filters Detected On GOGO
BREAK $GOGO Price Breaks 10 Days Low Set Alert
MACD $GOGO MACD(12,26,9) Crossed Above Signal Line Set Alert
Gogo Inc News
Friday, November 27, 2020 02:27 AM
New York State Common Retirement Fund raised its stake in Gogo Inc. (NASDAQ:GOGO) by 748.6% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, November 19, 2020 10:04 PM
Gogo Inc. (NASDAQ:GOGO)’s stock price dropped 5.6% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $10.01 and last traded at $10.02. Approximately ...
Thursday, November 19, 2020 04:07 AM
Anyone interested in Gogo Inc. (NASDAQ:GOGO) should probably be aware that the President of Business Aviation Division, Sergio Aguirre, recently divested US$334k worth of shares in the company ...
GOGO historical stock data
date open high low close volume
27/11/20 10.88 11.13 10.717 11.07 959,300
25/11/20 10.788 11.41 10.51 10.91 2,473,000
24/11/20 10.24 10.995 10.09 10.66 3,836,420
23/11/20 9.88 10.28 9.675 9.97 3,073,000
20/11/20 10.01 10.05 9.34 9.42 2,069,100
19/11/20 10.05 10.32 9.75 9.94 2,249,861
18/11/20 10.52 11.10 10.01 10.02 3,420,800
17/11/20 10.22 10.67 10.07 10.62 1,101,400
16/11/20 10.70 11.06 10.125 10.40 6,932,900
13/11/20 10.45 10.60 9.99 10.435 1,392,400
Quote Details
52wk Low:1.33
52wk High:11.97
Vol:959.3K
Avg Vol(3m):128.5M
1Y Chng:+104.24%
1M Chng:+0.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 918.14M