Gogo Inc (GOGO) Stock Price

5.275 ▼ -0.125 (-2.31%)
Open: 5.425 Vol: 815.22K Day's range: 5.24 - 5.60 Dec 11, 14:38 EST
IEX Real-Time Price
Loading chart ...
GOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.27▲ 5.28▼ 5.30▼ 5.51▼ 5.31▼
MA10 5.28▼ 5.34▼ 5.36▼ 5.44▼ 5.69▼
MA20 5.30▼ 5.35▼ 5.42▼ 5.46▼ 5.34▼
MA50 5.39▼ 5.48▼ 5.55▼ 5.76▼ 4.82▲
MA100 5.36▼ 5.53▼ 5.43▼ 5.31▼ 5.50▼
MA200 5.49▼ 5.45▼ 5.77▼ 5.03▲ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.013▼ 0.005▲ -0.063▼
RSI 38.168▼ 39.309▼ 38.581▼ 41.974▼ 49.987▼
STOCH 28.214     7.160▼ 27.798     58.580     21.324    
WILL %R -50.000     -90.278▼ -90.278▼ -73.656     -80.123▼
CCI -48.709     -80.386     -94.350     -17.812     -86.029    
Latest Filters Detected On GOGO
CDL $GOGO Engulfing Candlestick Pattern Detected Set Alert
Gogo Inc News
Tuesday, December 10, 2019 05:04 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Gogo Inc (NASDAQ:GOGO) based on that data. 5 Most Popular Stocks ...
Monday, December 09, 2019 12:50 AM
BidaskClub upgraded shares of Gogo (NASDAQ:GOGO) from a sell rating to a hold rating in a report published on Thursday morning, BidAskClub reports. GOGO has been the subject of several other research ...
Friday, November 08, 2019 04:07 AM
Gogo (NASDAQ:GOGO) +3.2% after mixed Q3 results that beat on EPS but missed on revenue with a 7% Y/Y sales drop. 2Ku aircraft online reached 1,289, up 73 aircraft on the quarter. Revenue breakdown: CA ...
GOGO historical stock data
date open high low close volume
11/12/19 5.425 5.60 5.24 5.275 815,218
10/12/19 5.38 5.435 5.25 5.40 979,210
09/12/19 5.60 5.66 5.39 5.39 888,510
06/12/19 5.81 5.8429 5.53 5.66 881,704
05/12/19 5.81 5.96 5.77 5.80 1,266,240
04/12/19 5.55 5.80 5.485 5.77 1,179,600
03/12/19 5.27 5.49 5.19 5.48 1,127,400
02/12/19 5.25 5.43 5.18 5.34 1,176,700
29/11/19 5.24 5.24 5.03 5.06 788,900
27/11/19 5.28 5.395 5.23 5.265 643,400
Quote Details
52wk Low:2.64
52wk High:7.23
Vol:815.22K
Avg Vol(3m):23.5M
1Y Chng:+76.42%
1M Chng:-14.37%
Add to Watch List