Goldman Sachs ETF Trust - Goldman Sachs Future Real Estate and Infrastructure Equity ETF (GREI) Stock Price

33.406 ▲ +0.589 (+1.79%)
Open: 33.161 Vol: 200 Day's range: 33.161 - 33.406 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GREI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▼ 32.90▼ 32.90▼ 33.02▲ 33.07▲
MA10 32.85▼ 32.85▼ 32.85▼ 32.95▲ 32.86▲
MA20 33.09▼ 33.12▼ 33.12▼ 32.99▲ 33.12▲
MA50 33.41▼ 32.44▲ 32.31▲ 32.78▲ 32.58▲
MA100 32.68▲ 32.72▼ 32.70▲ 32.81▲ 33.02▲
MA200 32.83▼ 33.43▼ 33.65▼ 32.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.058▼ -0.063▼ 0.011▲ 0.010▲
RSI 41.320▼ 44.720▼ 45.489▼ 59.653▲ 55.431▲
STOCH 75.174     75.174     75.174     47.291     60.363    
WILL %R -61.345     -61.345     -61.345     -11.186▲ -37.805    
CCI -52.829     -52.829     -52.829     73.536     22.819    
Latest Filters Detected On GREI
PSAR&MOM $GREI PSAR Switch Up + Momentum Set Alert
RSI&MACD $GREI MACD cross and RSI above 55 Set Alert
RSI $GREI RSI(14) Crossed Above 50 Set Alert
MACD $GREI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GREI Price Crossed Above MA(26) Set Alert
MA $GREI Price Crossed Above MA(13) Set Alert
MA $GREI Price Crossed Above MA(7) Set Alert
CDL $GREI Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Real Estate and Infrastructure Equity ETF News
Friday, March 22, 2024 07:23 AM
The REIT sector has had a rough start to 2024 with back-to-back months of negative total return. Check out the March edition of The State Of REITs.
GREI historical stock data
date open high low close volume
27/03/24 33.161 33.406 33.161 33.406 200
26/03/24 33.01 33.01 32.817 32.817 700
25/03/24 32.906 32.906 32.906 32.906 100
22/03/24 33.15 33.15 32.955 32.955 300
21/03/24 33.016 33.016 33.016 33.016 100
20/03/24 32.67 32.974 32.67 32.974 400
18/03/24 32.81 32.81 32.641 32.641 700
15/03/24 32.83 32.83 32.74 32.74 1,200
14/03/24 33.20 33.20 32.62 32.82 3,200
13/03/24 33.37 33.37 33.225 33.225 500
Quote Details
52wk Low:28.76
52wk High:35.12
Vol:200
Avg Vol(3m):41K
1Y Chng:-1.21%
1M Chng:+4.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00