5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.90▼ | 32.90▼ | 32.90▼ | 33.02▲ | 33.07▲ |
MA10 | 32.85▼ | 32.85▼ | 32.85▼ | 32.95▲ | 32.86▲ |
MA20 | 33.09▼ | 33.12▼ | 33.12▼ | 32.99▲ | 33.12▲ |
MA50 | 33.41▼ | 32.44▲ | 32.31▲ | 32.78▲ | 32.58▲ |
MA100 | 32.68▲ | 32.72▼ | 32.70▲ | 32.81▲ | 33.02▲ |
MA200 | 32.83▼ | 33.43▼ | 33.65▼ | 32.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.058▼ | -0.063▼ | 0.011▲ | 0.010▲ |
RSI | 41.320▼ | 44.720▼ | 45.489▼ | 59.653▲ | 55.431▲ |
STOCH | 75.174 | 75.174 | 75.174 | 47.291 | 60.363 |
WILL %R | -61.345 | -61.345 | -61.345 | -11.186▲ | -37.805 |
CCI | -52.829 | -52.829 | -52.829 | 73.536 | 22.819 |
▲ PSAR&MOM | $GREI PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $GREI MACD cross and RSI above 55 | Set Alert |
RSI | $GREI RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $GREI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $GREI Price Crossed Above MA(26) | Set Alert |
MA | $GREI Price Crossed Above MA(13) | Set Alert |
MA | $GREI Price Crossed Above MA(7) | Set Alert |
CDL | $GREI Marubozu Candlestick Pattern Detected | Set Alert |
Friday, March 22, 2024 07:23 AM
The REIT sector has had a rough start to 2024 with back-to-back months of negative total return. Check out the March edition of The State Of REITs.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 33.161 | 33.406 | 33.161 | 33.406 | 200 |
26/03/24 | 33.01 | 33.01 | 32.817 | 32.817 | 700 |
25/03/24 | 32.906 | 32.906 | 32.906 | 32.906 | 100 |
22/03/24 | 33.15 | 33.15 | 32.955 | 32.955 | 300 |
21/03/24 | 33.016 | 33.016 | 33.016 | 33.016 | 100 |
20/03/24 | 32.67 | 32.974 | 32.67 | 32.974 | 400 |
18/03/24 | 32.81 | 32.81 | 32.641 | 32.641 | 700 |
15/03/24 | 32.83 | 32.83 | 32.74 | 32.74 | 1,200 |
14/03/24 | 33.20 | 33.20 | 32.62 | 32.82 | 3,200 |
13/03/24 | 33.37 | 33.37 | 33.225 | 33.225 | 500 |
|
|
||||
|
|
||||
|
|