| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.38▼ | 6.40▼ | 6.47▼ | 6.22▲ |
| MA10 | 6.37▼ | 6.39▼ | 6.37▼ | 6.36▼ | 5.82▲ |
| MA20 | 6.38▼ | 6.37▼ | 6.44▼ | 6.13▲ | 5.66▲ |
| MA50 | 6.40▼ | 6.49▼ | 6.48▼ | 5.62▲ | 6.04▲ |
| MA100 | 6.36▼ | 6.47▼ | 6.27▲ | 5.68▲ | 6.19▲ |
| MA200 | 6.44▼ | 6.24▲ | 6.00▲ | 5.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.006▼ | 0.008▲ | 0.153▲ |
| RSI | 33.607▼ | 42.324▼ | 41.977▼ | 60.209▲ | 57.279▲ |
| STOCH | 29.831 | 58.230 | 71.078 | 69.860 | 85.766▲ |
| WILL %R | -89.474▼ | -52.941 | -58.621 | -40.206 | -17.727▲ |
| CCI | -229.894▼ | -20.699 | -40.758 | 22.547 | 116.530▲ |
| MA | $GRNT Price Crossed Below MA(7) | Set Alert |
|
Friday, June 27, 2025 12:49 AM
The share price of Granite Ridge Resources, Inc. (NYSE:GRNT) surged by 10.82% between June 18 and June 26, 2025, putting it among the Energy Stocks that Gained the Most This Week. Granite Ridge ...
|
|
Thursday, June 26, 2025 07:47 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) received a boost this week following reports that its director, Matthew Reade Miller, recently acquired 17,000 shares of the company’s stock.
|
|
Thursday, June 19, 2025 01:10 AM
Granite Ridge's Q1 2025 production increased by 5% quarter-over-quarter. Learn more about GRNT stock and why it is rated as a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 6.375 | 6.465 | 6.21 | 6.33 | 973,207 |
| 30/06/25 | 6.50 | 6.59 | 6.285 | 6.37 | 1,279,119 |
| 27/06/25 | 6.66 | 6.66 | 6.51 | 6.52 | 2,286,226 |
| 26/06/25 | 6.55 | 6.695 | 6.55 | 6.66 | 1,966,109 |
| 25/06/25 | 6.38 | 6.72 | 6.38 | 6.49 | 2,352,019 |
| 24/06/25 | 6.29 | 6.44 | 6.29 | 6.35 | 1,161,431 |
| 23/06/25 | 6.48 | 6.54 | 6.38 | 6.39 | 1,391,632 |
| 20/06/25 | 6.06 | 6.42 | 6.06 | 6.41 | 1,349,599 |
| 18/06/25 | 6.09 | 6.22 | 5.99 | 6.01 | 601,912 |
| 17/06/25 | 6.04 | 6.155 | 6.00 | 6.04 | 605,123 |
|
|
||||
|
|
||||
|
|