| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.33▲ | 6.31▲ | 6.08▲ | 5.74▲ |
| MA10 | 6.36▲ | 6.29▲ | 6.24▲ | 5.99▲ | 5.80▲ |
| MA20 | 6.32▲ | 6.20▲ | 6.11▲ | 5.78▲ | 6.04▲ |
| MA50 | 6.25▲ | 6.11▲ | 6.00▲ | 5.84▲ | N/A |
| MA100 | 6.13▲ | 6.02▲ | 5.90▲ | 6.15▲ | N/A |
| MA200 | 6.10▲ | 5.89▲ | 5.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.031▲ | 0.058▲ | N/A |
| RSI | 56.549▲ | 62.277▲ | 63.173▲ | 60.633▲ | 47.100▼ |
| STOCH | 21.622 | 56.213 | 66.473 | 50.716 | 50.908 |
| WILL %R | -49.020 | -26.882 | -21.368▲ | -22.222▲ | -18.605▲ |
| CCI | 51.068 | 85.829 | 95.901 | 129.049▲ | 115.176▲ |
| CDL | $GRNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 06, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, June 02, 2023 12:00 PM
Yes. GRNT has a forward dividend yield of 7.42%. See GRNT’s full dividends and stock split history on the Dividend tab. Dividend yield allows investors, particularly those interested in dividend ...
|
|
Thursday, June 01, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 6.07 | 6.515 | 6.06 | 6.39 | 168,233 |
| 07/06/23 | 5.88 | 6.31 | 5.83 | 6.06 | 175,000 |
| 06/06/23 | 5.99 | 6.05 | 5.63 | 5.97 | 136,700 |
| 05/06/23 | 6.03 | 6.661 | 6.00 | 6.07 | 219,119 |
| 02/06/23 | 6.00 | 6.29 | 5.92 | 5.93 | 97,100 |
| 01/06/23 | 5.81 | 6.13 | 5.76 | 5.95 | 152,300 |
| 31/05/23 | 5.73 | 5.81 | 5.45 | 5.70 | 172,100 |
| 30/05/23 | 5.79 | 6.75 | 5.79 | 5.96 | 165,600 |
| 26/05/23 | 5.95 | 6.09 | 5.86 | 5.90 | 145,300 |
| 25/05/23 | 6.08 | 6.225 | 5.50 | 6.00 | 139,400 |
|
|
||||
|
|
||||
|
|