| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.01▼ | 5.01▼ | 4.89▲ | 5.14▼ |
| MA10 | 5.01▼ | 5.01▼ | 4.93▲ | 4.93▲ | 5.29▼ |
| MA20 | 5.00▼ | 4.92▲ | 4.87▲ | 5.17▼ | 5.28▼ |
| MA50 | 5.01▼ | 4.87▲ | 4.93▲ | 5.43▼ | 5.23▼ |
| MA100 | 4.94▲ | 4.94▲ | 5.06▼ | 5.27▼ | 5.64▼ |
| MA200 | 4.87▲ | 5.11▼ | 5.32▼ | 5.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.029▲ | -0.020▼ | -0.052▼ |
| RSI | 42.336▼ | 62.131▲ | 59.940▲ | 43.768▼ | 47.006▼ |
| STOCH | 46.389 | 62.034 | 90.492▲ | 32.715 | 25.750 |
| WILL %R | -80.000▼ | -19.643▲ | -15.068▲ | -70.833 | -78.498▼ |
| CCI | -123.372▼ | 32.834 | 71.414 | -31.442 | -122.085▼ |
| MA | $GRNT Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 16, 2026 05:00 PM
Looking back on mixed or offshore upstream E&P stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Granite Ridge Resources (NYSE:GRNT) and its peers. This category ...
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.88 | 5.05 | 4.88 | 4.995 | 538,979 |
| 09/06/26 | 4.82 | 4.84 | 4.68 | 4.82 | 1,169,623 |
| 08/06/26 | 4.90 | 4.93 | 4.8301 | 4.85 | 611,063 |
| 05/06/26 | 5.01 | 5.01 | 4.795 | 4.81 | 975,645 |
| 04/06/26 | 4.90 | 5.0099 | 4.90 | 4.99 | 692,059 |
| 03/06/26 | 5.05 | 5.085 | 4.95 | 4.99 | 913,942 |
| 02/06/26 | 5.00 | 5.075 | 4.97 | 5.01 | 971,747 |
| 01/06/26 | 4.97 | 5.10 | 4.96 | 5.05 | 1,324,122 |
| 29/05/26 | 4.80 | 4.908 | 4.72 | 4.86 | 1,114,574 |
| 28/05/26 | 5.10 | 5.2013 | 4.905 | 4.94 | 1,236,286 |
|
|
||||
|
|
||||
|
|