| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.39▲ | 5.39▲ | 5.39▲ | 6.08▼ |
| MA10 | 5.41▼ | 5.38▲ | 5.35▲ | 5.66▼ | 5.90▼ |
| MA20 | 5.39▲ | 5.35▲ | 5.32▲ | 6.03▼ | 5.62▼ |
| MA50 | 5.38▲ | 5.36▲ | 5.53▼ | 5.83▼ | 6.01▼ |
| MA100 | 5.36▲ | 5.57▼ | 5.89▼ | 5.63▼ | 6.14▼ |
| MA200 | 5.32▲ | 5.95▼ | 6.03▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.031▲ | -0.122▼ | 0.053▲ |
| RSI | 54.120▲ | 58.060▲ | 48.965▼ | 34.470▼ | 43.694▼ |
| STOCH | 55.227 | 58.437 | 80.824▲ | 5.145▼ | 65.571 |
| WILL %R | -33.333 | -12.500▲ | -10.811▲ | -87.500▼ | -63.462 |
| CCI | 0.000 | 131.536▲ | 90.791 | -96.767 | -26.414 |
| ▲ RSI | $GRNT RSI(14) Crossed Above 30 | Set Alert |
|
Monday, July 14, 2025 04:34 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? One common approach ...
|
|
Thursday, June 26, 2025 08:49 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) received a boost this week following reports that its director, Matthew Reade Miller, recently acquired 17,000 shares of the company’s stock.
|
|
Thursday, June 26, 2025 07:47 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) received a boost this week following reports that its director, Matthew Reade Miller, recently acquired 17,000 shares of the company’s stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.36 | 5.42 | 5.35 | 5.40 | 490,395 |
| 17/07/25 | 5.24 | 5.3209 | 5.23 | 5.28 | 456,572 |
| 16/07/25 | 5.42 | 5.4599 | 5.24 | 5.26 | 626,921 |
| 15/07/25 | 5.66 | 5.66 | 5.38 | 5.40 | 561,902 |
| 14/07/25 | 5.74 | 5.7699 | 5.615 | 5.63 | 431,112 |
| 11/07/25 | 5.78 | 5.93 | 5.76 | 5.78 | 405,610 |
| 10/07/25 | 5.88 | 5.92 | 5.755 | 5.81 | 725,143 |
| 09/07/25 | 6.09 | 6.10 | 5.875 | 5.88 | 840,604 |
| 08/07/25 | 6.02 | 6.205 | 6.00 | 6.09 | 648,312 |
| 07/07/25 | 6.21 | 6.26 | 6.01 | 6.05 | 518,436 |
|
|
||||
|
|
||||
|
|