Granite Ridge Resources Inc - Class A (GRNT) Stock Price

6.39 ▲ +0.33 (+5.45%)
Open: 6.07 Vol: 168.23K Day's range: 6.06 - 6.515 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.33▲ 6.31▲ 6.08▲ 5.74▲
MA10 6.36▲ 6.29▲ 6.24▲ 5.99▲ 5.80▲
MA20 6.32▲ 6.20▲ 6.11▲ 5.78▲ 6.04▲
MA50 6.25▲ 6.11▲ 6.00▲ 5.84▲ N/A    
MA100 6.13▲ 6.02▲ 5.90▲ 6.15▲ N/A    
MA200 6.10▲ 5.89▲ 5.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.031▲ 0.058▲ N/A    
RSI 56.549▲ 62.277▲ 63.173▲ 60.633▲ 47.100▼
STOCH 21.622     56.213     66.473     50.716     50.908    
WILL %R -49.020     -26.882     -21.368▲ -22.222▲ -18.605▲
CCI 51.068     85.829     95.901     129.049▲ 115.176▲
Latest Filters Detected On GRNT
CDL $GRNT Engulfing Candlestick Pattern Detected Set Alert
Granite Ridge Resources Inc - Class A News
Tuesday, June 06, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Friday, June 02, 2023 12:00 PM
Yes. GRNT has a forward dividend yield of 7.42%. See GRNT’s full dividends and stock split history on the Dividend tab. Dividend yield allows investors, particularly those interested in dividend ...
Thursday, June 01, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
GRNT historical stock data
date open high low close volume
08/06/23 6.07 6.515 6.06 6.39 168,233
07/06/23 5.88 6.31 5.83 6.06 175,000
06/06/23 5.99 6.05 5.63 5.97 136,700
05/06/23 6.03 6.661 6.00 6.07 219,119
02/06/23 6.00 6.29 5.92 5.93 97,100
01/06/23 5.81 6.13 5.76 5.95 152,300
31/05/23 5.73 5.81 5.45 5.70 172,100
30/05/23 5.79 6.75 5.79 5.96 165,600
26/05/23 5.95 6.09 5.86 5.90 145,300
25/05/23 6.08 6.225 5.50 6.00 139,400
Quote Details
52wk Low:4.815
52wk High:10.16
Vol:168.23K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+12.50%
Add to Watch List