| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.85▼ | 4.85▼ | 4.97▼ | 5.14▼ |
| MA10 | 4.81▼ | 4.86▼ | 4.90▼ | 5.03▼ | 5.36▼ |
| MA20 | 4.84▼ | 4.91▼ | 4.95▼ | 5.21▼ | 5.26▼ |
| MA50 | 4.85▼ | 4.97▼ | 4.96▼ | 5.49▼ | 5.27▼ |
| MA100 | 4.90▼ | 4.97▼ | 5.22▼ | 5.26▼ | 5.66▼ |
| MA200 | 4.95▼ | 5.23▼ | 5.42▼ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.015▼ | -0.045▼ | -0.046▼ |
| RSI | 37.504▼ | 26.881▼ | 29.963▼ | 36.327▼ | 44.564▼ |
| STOCH | 19.709▼ | 18.574▼ | 9.198▼ | 22.802 | 37.931 |
| WILL %R | -78.571▼ | -92.683▼ | -93.023▼ | -91.855▼ | -92.388▼ |
| CCI | -71.543 | -133.527▼ | -142.486▼ | -82.826 | -130.488▼ |
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 05:00 PM
Looking back on mixed or offshore upstream E&P stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Granite Ridge Resources (NYSE:GRNT) and its peers. This category ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.01 | 5.01 | 4.795 | 4.81 | 975,645 |
| 04/06/26 | 4.90 | 5.0099 | 4.90 | 4.99 | 692,059 |
| 03/06/26 | 5.05 | 5.085 | 4.95 | 4.99 | 913,942 |
| 02/06/26 | 5.00 | 5.075 | 4.97 | 5.01 | 971,747 |
| 01/06/26 | 4.97 | 5.10 | 4.96 | 5.05 | 1,324,122 |
| 29/05/26 | 4.80 | 4.908 | 4.72 | 4.86 | 1,114,574 |
| 28/05/26 | 5.10 | 5.2013 | 4.905 | 4.94 | 1,236,286 |
| 27/05/26 | 5.05 | 5.13 | 4.995 | 5.00 | 1,355,582 |
| 26/05/26 | 5.47 | 5.505 | 5.17 | 5.18 | 947,705 |
| 22/05/26 | 5.52 | 5.62 | 5.43 | 5.52 | 923,443 |
|
|
||||
|
|
||||
|
|