| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.86▼ | 5.87▼ | 5.70▲ | 5.00▲ |
| MA10 | 5.86▼ | 5.89▼ | 5.81▲ | 5.39▲ | 5.02▲ |
| MA20 | 5.86▲ | 5.80▲ | 5.71▲ | 4.95▲ | 4.88▲ |
| MA50 | 5.88▼ | 5.70▲ | 5.54▲ | 4.98▲ | 5.03▲ |
| MA100 | 5.82▲ | 5.49▲ | 5.16▲ | 4.84▲ | 5.37▲ |
| MA200 | 5.72▲ | 5.11▲ | 4.89▲ | 5.04▲ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.008▲ | 0.122▲ | 0.088▲ |
| RSI | 47.716▼ | 60.530▲ | 64.892▲ | 76.770▲ | 63.320▲ |
| STOCH | 49.008 | 43.491 | 81.714▲ | 90.072▲ | 50.875 |
| WILL %R | -50.000 | -29.851 | -19.231▲ | -6.931▲ | -6.122▲ |
| CCI | 25.225 | 11.255 | 61.869 | 116.632▲ | 202.956▲ |
|
Monday, August 24, 2026 09:15 AM
Oil and gas company Granite Ridge Resources (NYSE:GRNT) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 36.7% year on year to $149.3 million. Its non-GAAP profit ...
|
|
Thursday, August 06, 2026 01:54 PM
Oil and gas company Granite Ridge Resources (NYSE:GRNT) reported Q2 CY2026 results , with sales up 36.7% year on year to $149.3 million. Its non-GAAP profit of $0.09 per share was 21.6% above analysts ...
|
|
Thursday, August 06, 2026 01:54 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Oil and gas company Granite Ridge Resources (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.72 | 5.965 | 5.72 | 5.86 | 1,709,636 |
| 22/10/26 | 5.76 | 5.778 | 5.43 | 5.65 | 2,315,963 |
| 21/10/26 | 5.60 | 5.71 | 5.565 | 5.67 | 1,464,334 |
| 20/10/26 | 5.78 | 5.82 | 5.545 | 5.66 | 1,634,747 |
| 19/10/26 | 5.42 | 5.715 | 5.42 | 5.67 | 1,565,678 |
| 16/10/26 | 5.16 | 5.465 | 5.105 | 5.45 | 1,569,654 |
| 15/10/26 | 5.00 | 5.15 | 5.00 | 5.09 | 1,342,825 |
| 14/10/26 | 5.11 | 5.12 | 4.90 | 4.94 | 1,127,982 |
| 13/10/26 | 4.87 | 5.10 | 4.855 | 5.09 | 1,018,413 |
| 12/10/26 | 4.83 | 4.87 | 4.7949 | 4.81 | 599,281 |
|
|
||||
|
|
||||
|
|