| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.85▼ | 4.85▲ | 4.79▲ | 4.61▲ |
| MA10 | 4.84▲ | 4.85▼ | 4.88▼ | 4.70▲ | 4.78▲ |
| MA20 | 4.84▲ | 4.89▼ | 4.88▼ | 4.59▲ | 5.14▼ |
| MA50 | 4.85▼ | 4.84▲ | 4.74▲ | 4.83▲ | 5.13▼ |
| MA100 | 4.89▼ | 4.72▲ | 4.65▲ | 5.17▼ | 5.53▼ |
| MA200 | 4.88▼ | 4.63▲ | 4.59▲ | 5.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.017▼ | 0.063▲ | -0.057▼ |
| RSI | 52.523▲ | 45.591▼ | 52.902▲ | 56.716▲ | 47.458▼ |
| STOCH | 47.619 | 18.544▼ | 11.271▼ | 76.272 | 18.573▼ |
| WILL %R | -12.500▲ | -77.419▼ | -81.081▼ | -24.031▲ | -69.437 |
| CCI | 48.588 | -73.659 | -108.861▼ | 148.813▲ | -36.098 |
| ▲ MACD | $GRNT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, July 14, 2026 01:26 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) is one of the Most Undervalued Stocks Under $5 to Buy. On July 8, Northland analyst Jeff Grampp began coverage of the company’s stock w ...
|
|
Monday, July 13, 2026 02:59 AM
Although Granite Ridge Resources, Inc. (NYSE:GRNT) has declined only slightly by 2.68% over the past month, it is trading close to its all-time lows. However, analysts’ 12-month average price target ...
|
|
Sunday, June 14, 2026 08:03 AM
Oil and gas company Granite Ridge Resources (NYSE:GRNT) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 4.3% year on year to $128.3 million. Its non-GAAP profit of $0.02 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.88 | 4.97 | 4.815 | 4.85 | 768,843 |
| 23/07/26 | 4.95 | 5.005 | 4.885 | 4.93 | 1,090,491 |
| 22/07/26 | 4.74 | 4.86 | 4.74 | 4.85 | 899,604 |
| 21/07/26 | 4.62 | 4.74 | 4.62 | 4.70 | 501,378 |
| 20/07/26 | 4.65 | 4.665 | 4.57 | 4.63 | 683,145 |
| 17/07/26 | 4.65 | 4.73 | 4.595 | 4.67 | 507,279 |
| 16/07/26 | 4.56 | 4.625 | 4.555 | 4.56 | 720,838 |
| 15/07/26 | 4.63 | 4.7075 | 4.53 | 4.57 | 744,308 |
| 14/07/26 | 4.65 | 4.70 | 4.535 | 4.61 | 663,526 |
| 13/07/26 | 4.60 | 4.755 | 4.50 | 4.66 | 1,044,208 |
|
|
||||
|
|
||||
|
|