Granite Ridge Resources Inc - Class A (GRNT) Stock Price

5.40 ▲ +0.12 (+2.27%)
Open: 5.36 Vol: 4.32K Day's range: 5.35 - 5.42 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▼ 5.39▲ 5.39▲ 5.39▲ 6.08▼
MA10 5.41▼ 5.38▲ 5.35▲ 5.66▼ 5.90▼
MA20 5.39▲ 5.35▲ 5.32▲ 6.03▼ 5.62▼
MA50 5.38▲ 5.36▲ 5.53▼ 5.83▼ 6.01▼
MA100 5.36▲ 5.57▼ 5.89▼ 5.63▼ 6.14▼
MA200 5.32▲ 5.95▼ 6.03▼ 5.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.031▲ -0.122▼ 0.053▲
RSI 54.120▲ 58.060▲ 48.965▼ 34.470▼ 43.694▼
STOCH 55.227     58.437     80.824▲ 5.145▼ 65.571    
WILL %R -33.333     -12.500▲ -10.811▲ -87.500▼ -63.462    
CCI 0.000     131.536▲ 90.791     -96.767     -26.414    
Latest Filters Detected On GRNT
RSI $GRNT RSI(14) Crossed Above 30 Set Alert
Granite Ridge Resources Inc - Class A News
Monday, July 14, 2025 04:34 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? One common approach ...
Thursday, June 26, 2025 08:49 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) received a boost this week following reports that its director, Matthew Reade Miller, recently acquired 17,000 shares of the company’s stock.
Thursday, June 26, 2025 07:47 PM
Granite Ridge Resources, Inc. (NYSE:GRNT) received a boost this week following reports that its director, Matthew Reade Miller, recently acquired 17,000 shares of the company’s stock.
GRNT historical stock data
date open high low close volume
18/07/25 5.36 5.42 5.35 5.40 490,395
17/07/25 5.24 5.3209 5.23 5.28 456,572
16/07/25 5.42 5.4599 5.24 5.26 626,921
15/07/25 5.66 5.66 5.38 5.40 561,902
14/07/25 5.74 5.7699 5.615 5.63 431,112
11/07/25 5.78 5.93 5.76 5.78 405,610
10/07/25 5.88 5.92 5.755 5.81 725,143
09/07/25 6.09 6.10 5.875 5.88 840,604
08/07/25 6.02 6.205 6.00 6.09 648,312
07/07/25 6.21 6.26 6.01 6.05 518,436
Quote Details
52wk Low:4.52
52wk High:7.00
Vol:4.32K
Avg Vol(3m):11.3M
1Y Chng:-13.04%
1M Chng:-7.22%
Add to Watch List