Granite Ridge Resources Inc - Class A (GRNT) Stock Price

6.62 ▲ +0.16 (+2.48%)
Open: 6.50 Vol: 450.19K Day's range: 6.50 - 6.675 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▼ 6.63▼ 6.63▼ 6.52▲ 6.50▲
MA10 6.64▼ 6.63▼ 6.57▲ 6.48▲ 6.58▲
MA20 6.64▼ 6.57▲ 6.53▲ 6.50▲ 6.19▲
MA50 6.62▼ 6.56▲ 6.46▲ 6.49▲ 6.41▲
MA100 6.56▲ 6.48▲ 6.47▲ 6.13▲ N/A    
MA200 6.55▲ 6.48▲ 6.57▲ 6.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.012▲ 0.001▲ 0.048▲
RSI 44.683▼ 57.388▲ 59.580▲ 53.656▲ 55.530▲
STOCH 30.808     67.606     78.959     52.483     60.319    
WILL %R -81.818▼ -25.581     -25.581     -20.000▲ -28.814    
CCI -156.808▼ 41.603     83.038     85.978     62.171    
Latest Filters Detected On GRNT
RSI $GRNT RSI(14) Crossed Above 50 Set Alert
MACD $GRNT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GRNT Price Crossed Above MA(50) Set Alert
MA $GRNT Price Crossed Above MA(26) Set Alert
Granite Ridge Resources Inc - Class A News
Sunday, May 19, 2024 12:26 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Friday, May 17, 2024 03:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GRNT historical stock data
date open high low close volume
20/05/24 6.50 6.675 6.50 6.62 450,185
17/05/24 6.50 6.52 6.45 6.46 277,601
16/05/24 6.64 6.64 6.415 6.46 475,361
15/05/24 6.56 6.73 6.46 6.63 722,012
14/05/24 6.25 6.41 6.24 6.41 303,297
13/05/24 6.31 6.335 6.185 6.21 432,529
10/05/24 6.54 6.67 6.32 6.34 435,726
09/05/24 6.54 6.61 6.54 6.58 329,103
08/05/24 6.53 6.58 6.50 6.54 286,195
07/05/24 6.66 6.66 6.52 6.53 606,433
Quote Details
52wk Low:5.20
52wk High:8.139
Vol:450.19K
Avg Vol(3m):7.1M
1Y Chng:+9.24%
1M Chng:+0.00%
Add to Watch List