| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.63▲ | 5.62▲ | 5.34▲ | 5.54▲ |
| MA10 | 5.63▲ | 5.61▲ | 5.61▲ | 5.33▲ | 5.37▲ |
| MA20 | 5.63▲ | 5.60▲ | 5.52▲ | 5.56▲ | 5.06▲ |
| MA50 | 5.61▲ | 5.41▲ | 5.27▲ | 5.36▲ | 5.33▲ |
| MA100 | 5.60▲ | 5.27▲ | 5.44▲ | 5.09▲ | 5.72▼ |
| MA200 | 5.53▲ | 5.46▲ | 5.53▲ | 5.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.000▼ | -0.013▼ | 0.072▲ |
| RSI | 61.569▲ | 68.880▲ | 70.741▲ | 55.612▲ | 55.927▲ |
| STOCH | 44.169 | 74.859 | 61.387 | 49.660 | 67.700 |
| WILL %R | 0.000▲ | -26.667 | -19.048▲ | -37.143 | -27.003 |
| CCI | 34.676 | 84.655 | 77.788 | 51.539 | 46.280 |
|
Tuesday, April 14, 2026 11:22 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Granite Ridge Resources ...
|
|
Saturday, March 07, 2026 05:11 AM
Granite Ridge Resources, Inc (NYSE:GRNT) Q4 2025 Earnings Call Transcript March 6, 2026 Operator: Good morning, and welcome, everyone, to Granite Ridge Resources, Inc. Fourth Quarter and Full Year ...
|
|
Saturday, March 07, 2026 12:06 AM
Operator: Good morning, and welcome, everyone, to Granite Ridge Resources, Inc. Fourth Quarter and Full Year 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 5.61 | 5.68 | 5.53 | 5.63 | 1,085,272 |
| 23/04/26 | 5.46 | 5.68 | 5.45 | 5.63 | 857,561 |
| 22/04/26 | 5.12 | 5.44 | 5.12 | 5.40 | 836,615 |
| 21/04/26 | 4.97 | 5.13 | 4.97 | 5.10 | 750,125 |
| 20/04/26 | 5.02 | 5.065 | 4.92 | 4.96 | 912,368 |
| 17/04/26 | 5.12 | 5.15 | 4.86 | 4.95 | 961,542 |
| 16/04/26 | 5.34 | 5.45 | 5.30 | 5.37 | 623,926 |
| 15/04/26 | 5.30 | 5.3799 | 5.23 | 5.35 | 526,284 |
| 14/04/26 | 5.52 | 5.52 | 5.30 | 5.32 | 1,027,236 |
| 13/04/26 | 5.63 | 5.68 | 5.55 | 5.58 | 640,745 |
|
|
||||
|
|
||||
|
|