| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.46▲ | 11.46▲ | 11.12▲ | 11.12▲ |
| MA10 | 11.20▲ | 11.19▲ | 11.18▲ | 11.19▼ | 11.10▲ |
| MA20 | 11.02▲ | 11.01▲ | 11.01▲ | 11.16▼ | 11.00▲ |
| MA50 | 10.68▲ | 10.66▲ | 10.65▲ | 11.11▲ | 10.86▲ |
| MA100 | 10.37▲ | 10.35▲ | 10.34▲ | 11.00▲ | 10.49▲ |
| MA200 | N/A | N/A | N/A | 10.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.089▲ | 0.091▲ | -0.012▼ | 0.007▲ |
| RSI | 76.178▲ | 76.099▲ | 76.012▲ | 48.907▼ | 57.061▲ |
| STOCH | 78.601 | 78.898 | 79.116 | 12.787▼ | 14.381▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.608▼ | -83.974▼ |
| CCI | 284.466▲ | 283.195▲ | 281.502▲ | -56.959 | -1.034 |
| CDL | $GMFI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 23/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 22/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 19/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 18/04/24 | 11.79 | 11.84 | 11.12 | 11.12 | 5,566 |
| 17/04/24 | 11.00 | 11.16 | 11.00 | 11.16 | 1,857 |
| 16/04/24 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 15/04/24 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 12/04/24 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 11/04/24 | 11.28 | 11.28 | 11.28 | 11.28 | 4 |
|
|
||||
|
|
||||
|
|