Aetherium Acquisition Corp - Class A (GMFI) Stock Price

9.91 ▲ +0.01 (+0.10%)
Open: 9.91 Vol: 400 Day's range: 9.91 - 9.91 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GMFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.90▼ 9.90▼ 9.90▲ 9.91▲
MA10 9.90▼ 9.90▼ 9.90▼ 9.90▲ 9.90▲
MA20 9.90▼ 9.90▼ 9.90▼ 9.90▲ N/A    
MA50 9.90▼ N/A     N/A     9.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.000▼ N/A    
RSI 47.425▼ 48.200▼ 48.613▼ 54.311▲ 62.059▲
STOCH 16.667▼ 16.667▼ 22.222     31.111     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -37.500    
CCI -138.727▼ -125.076▼ -110.921▼ 78.652     -17.757    
Latest Filters Detected On GMFI
CDL $GMFI Doji Candlestick Pattern Detected Set Alert
MA $GMFI Price Crossed Above MA(7) Set Alert
MACD $GMFI MACD(12,26,9) Crossed Above Zero Set Alert
RSI $GMFI RSI(14) Crossed Above 50 Set Alert
Aetherium Acquisition Corp - Class A News
Monday, June 27, 2022 01:08 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 01:08 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 22, 2022 05:00 PM
1 Day GMFI -4.65% DJIA -0.15% S&P 500 -0.13% Transportation/Logistics 3.98% ...
GMFI historical stock data
date open high low close volume
30/06/22 9.91 9.91 9.91 9.91 400
29/06/22 9.89 9.90 9.89 9.90 180,000
28/06/22 9.89 9.89 9.88 9.89 28,100
27/06/22 9.90 9.90 9.90 9.90 20
24/06/22 9.90 9.90 9.90 9.90 0
23/06/22 9.90 9.90 9.90 9.90 0
22/06/22 9.90 9.91 9.90 9.90 3
21/06/22 9.90 9.90 9.90 9.90 28
17/06/22 9.90 9.90 9.90 9.90 4,900
16/06/22 9.90 9.91 9.90 9.90 3,649
Quote Details
52wk Low:9.72
52wk High:9.94
Vol:400
Avg Vol(3m):967.5K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List