Aetherium Acquisition Corp - Class A (GMFI) Stock Price

11.28 +0.00 (+0.00%)
Open: 11.28 Vol: 4 Day's range: 11.28 - 11.28 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.46▲ 11.46▲ 11.16▲ 11.11▲
MA10 11.20▲ 11.19▲ 11.18▲ 11.08▲ 11.06▲
MA20 11.02▲ 11.01▲ 11.01▲ 11.16▲ 10.98▲
MA50 10.68▲ 10.66▲ 10.65▲ 11.06▲ 10.84▲
MA100 10.37▲ 10.35▲ 10.34▲ 10.98▲ 10.47▲
MA200 N/A     N/A     N/A     10.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.089▲ 0.091▲ 0.008▲ 0.015▲
RSI 76.178▲ 76.099▲ 76.012▲ 54.908▲ 66.401▲
STOCH 78.601     78.898     79.116     11.427▼ 18.126▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.231▼ -73.718    
CCI 284.466▲ 283.195▲ 281.502▲ 46.328     190.208▲
Latest Filters Detected On GMFI
MACD $GMFI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GMFI Doji Candlestick Pattern Detected Set Alert
Aetherium Acquisition Corp - Class A News
Wednesday, April 10, 2024 05:36 AM
Pioneer Natural Resources Co. operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses on the operation ...
Wednesday, April 10, 2024 02:50 AM
Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the ...
Wednesday, April 03, 2024 04:03 AM
Wolverine Asset Management LLC, a notable investment management firm, has recently sold a substantial number of shares in Aetherium Acquisition Corp (NASDAQ:GMFI). The transaction, which took ...
GMFI historical stock data
date open high low close volume
11/04/24 11.28 11.28 11.28 11.28 4
10/04/24 11.28 11.28 11.28 11.28 100
09/04/24 11.08 11.08 11.08 11.08 7
08/04/24 12.28 12.43 11.06 11.08 6,231
05/04/24 11.06 11.06 11.06 11.06 151
04/04/24 11.00 11.00 11.00 11.00 3
03/04/24 11.00 11.00 11.00 11.00 19
02/04/24 11.00 11.00 11.00 11.00 0
01/04/24 11.00 11.00 11.00 11.00 0
28/03/24 11.50 11.50 11.00 11.00 55,287
Quote Details
52wk Low:10.41
52wk High:12.43
Vol:4
Avg Vol(3m):268.6K
1Y Chng:+8.36%
1M Chng:+2.83%
Add to Watch List