Aetherium Acquisition Corp - Class A (GMFI) Stock Price

10.422 ▲ +0.05 (+0.48%)
Open: 10.39 Vol: 2.8K Day's range: 10.39 - 10.422 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GMFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▲ 10.38▲ 10.38▲ 10.37▲
MA10 10.38▲ 10.38▲ 10.38▲ 10.37▲ 10.33▲
MA20 10.34▲ 10.33▲ 10.33▲ 10.36▲ 10.23▲
MA50 10.21▲ 10.19▲ 10.18▲ 10.31▲ 10.06▲
MA100 10.06▲ 10.05▲ 10.05▲ 10.21▲ N/A    
MA200 N/A     N/A     N/A     10.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ 0.001▲ 0.010▲
RSI 70.626▲ 71.507▲ 71.545▲ 81.138▲ 91.212▲
STOCH 82.937▲ 89.286▲ 89.286▲ 10.447▼ 71.669    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.031▼ -55.745    
CCI 69.435     74.053     74.053     80.900     104.089▲
Latest Filters Detected On GMFI
▲ RSI&MACD $GMFI MACD cross and RSI above 55 Set Alert
▲ RSI $GMFI RSI(14) Crossed Above 70 Set Alert
▲ MACD $GMFI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GMFI Marubozu Candlestick Pattern Detected Set Alert
Aetherium Acquisition Corp - Class A News
Starbucks Corporation Common Stock (SBUX)
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Advance Auto Parts (NYSE: AAP)
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Diamondback Energy, Inc. Common Stock (FANG)
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
GMFI historical stock data
date open high low close volume
30/03/23 10.39 10.422 10.39 10.422 2,800
29/03/23 10.37 10.382 10.37 10.372 1,000
28/03/23 10.37 10.37 10.36 10.37 25,300
27/03/23 10.37 10.38 10.37 10.37 12,000
24/03/23 10.46 10.46 10.37 10.37 11,700
23/03/23 10.37 10.39 10.36 10.38 23,300
22/03/23 10.36 10.37 10.36 10.37 2,800
21/03/23 10.38 10.38 10.36 10.36 400
20/03/23 10.33 10.815 10.33 10.36 36,000
17/03/23 10.36 10.39 10.36 10.37 253,900
Quote Details
52wk Low:9.88
52wk High:10.815
Vol:2.8K
Avg Vol(3m):1.2M
1Y Chng:+5.38%
1M Chng:+1.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 154.55M