Aetherium Acquisition Corp - Class A (GMFI) Stock Price

10.9106 +0.00 (+0.00%)
Open: 10.9106 Vol: 1 Day's range: 10.9106 - 10.9106 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GMFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▼ 10.80▼ 10.80▼ 10.81▲ 10.90▲
MA10 10.68▲ 10.68▲ 10.68▲ 10.84▲ 10.88▲
MA20 10.55▲ 10.55▲ 10.55▲ 10.89▲ 10.72▲
MA50 10.38▲ 10.37▲ 10.37▲ 10.85▲ 10.44▲
MA100 10.17▲ 10.15▲ 10.15▲ 10.70▲ N/A    
MA200 N/A     N/A     N/A     10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.014▲ -0.009▼ 0.000▲
RSI 62.120▲ 62.238▲ 62.251▲ 57.836▲ 67.093▲
STOCH 67.633     67.633     67.633     22.306     82.153▲
WILL %R -40.000     -40.000     -40.000     -33.083     -17.451▲
CCI 58.910     58.910     58.910     35.756     50.444    
Latest Filters Detected On GMFI
CDL $GMFI Doji Candlestick Pattern Detected Set Alert
Aetherium Acquisition Corp - Class A News
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
GMFI historical stock data
date open high low close volume
29/09/23 10.9106 10.9106 10.9106 10.9106 1
28/09/23 10.75 10.99 10.75 10.9106 701
27/09/23 10.75 10.75 10.75 10.75 0
26/09/23 10.75 10.75 10.75 10.75 0
25/09/23 10.75 10.75 10.75 10.75 0
21/09/23 10.75 10.75 10.75 10.75 0
20/09/23 10.76 10.77 10.75 10.75 405
19/09/23 10.94 10.94 10.94 10.94 0
18/09/23 10.94 10.94 10.94 10.94 0
15/09/23 10.94 10.94 10.94 10.94 0
Quote Details
52wk Low:9.95
52wk High:10.99
Vol:1
Avg Vol(3m):14.9K
1Y Chng:+9.43%
1M Chng:-0.27%
Add to Watch List