The Gap, Inc (GPS) Stock Price

21.81 ▼ -0.25 (-1.13%)
Open: 22.12 Vol: 5.27M Day's range: 21.78 - 22.61 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▼ 21.84▼ 21.92▼ 22.36▼ 21.18▲
MA10 21.86▼ 21.95▼ 22.00▼ 21.83▼ 21.46▲
MA20 21.84▼ 22.02▼ 22.14▼ 21.02▲ 20.31▲
MA50 21.92▼ 22.24▼ 22.21▼ 21.78▲ 15.05▲
MA100 22.02▼ 22.16▼ 21.29▲ 20.09▲ 17.31▲
MA200 22.13▼ 21.24▲ 21.04▲ 15.46▲ 22.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.045▼ 0.195▲ -0.178▼
RSI 39.536▼ 40.400▼ 41.397▼ 53.029▲ 60.747▲
STOCH 47.657     9.033▼ 22.286     75.862     24.767    
WILL %R -86.957▼ -96.988▼ -85.185▼ -39.644     -59.609    
CCI -113.717▼ -99.309     -138.539▼ 55.242     39.999    
Latest Filters Detected On GPS
MA $GPS Price Crossed Above MA(13) Set Alert
The Gap, Inc News
Tuesday, January 19, 2021 03:26 AM
Genuine Parts picked its first chief transformation officer to be the eighth president in the company's 93-year history.
Monday, January 18, 2021 01:45 AM
The Gap, Inc. (NYSE:GPS) – Stock analysts at B. Riley issued their Q1 2022 earnings per share estimates for shares of The Gap in a research report issued to clients and investors on Friday, January ...
Saturday, January 16, 2021 07:46 AM
The Gap (NYSE:GPS) had its price objective cut by B. Riley from $31.00 to $22.00 in a report published on Friday, The Fly reports. They currently have a neutral rating on the apparel retailer’s stock.
GPS historical stock data
date open high low close volume
19/01/21 22.12 22.61 21.78 21.81 5,268,600
15/01/21 22.15 22.32 21.66 22.06 8,115,600
14/01/21 22.30 22.77 22.13 22.39 8,411,600
13/01/21 22.76 22.78 21.99 22.23 9,703,400
12/01/21 22.35 23.59 22.27 23.30 11,392,300
11/01/21 20.98 22.40 20.94 22.39 8,070,668
08/01/21 21.58 21.91 21.21 21.42 9,572,500
07/01/21 21.60 21.90 21.32 21.50 7,853,000
06/01/21 19.80 21.65 19.75 21.41 12,801,300
05/01/21 19.25 19.93 19.18 19.75 7,216,445
Quote Details
52wk Low:5.26
52wk High:26.99
Vol:5.27M
Avg Vol(3m):157.3M
1Y Chng:+17.96%
1M Chng:+1.58%
Add to Watch List