Gap, Inc. (GPS) Stock Price

23.79 ▲ +0.28 (+1.19%)
Open: 23.47 Vol: 4.87M Day's range: 23.29 - 23.85 Jul 21, 16:00 EDT
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▲ 23.73▲ 23.68▲ 23.40▲ 22.73▲
MA10 23.79▲ 23.67▲ 23.62▲ 22.71▲ 22.67▲
MA20 23.72▲ 23.60▲ 23.47▲ 22.59▲ 23.65▲
MA50 23.65▲ 23.37▲ 23.24▲ 22.79▲ 24.27▼
MA100 23.60▲ 23.16▲ 22.66▲ 23.71▲ 24.81▼
MA200 23.47▲ 22.63▲ 22.62▲ 24.32▼ 32.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.012▲ 0.204▲ -0.022▼
RSI 64.343▲ 66.616▲ 71.215▲ 60.641▲ 51.058▲
STOCH 58.319     84.581▲ 87.851▲ 88.677▲ 32.433    
WILL %R -27.273     -11.111▲ -7.895▲ -2.120▲ -52.730    
CCI 44.672     140.676▲ 159.552▲ 104.792▲ -2.747    
Latest Filters Detected On GPS
BREAK $GPS Price Breaks 30 Days High Set Alert
BREAK $GPS Price Breaks 20 Days High Set Alert
BREAK $GPS Price Breaks 10 Days High Set Alert
Gap, Inc. News
Friday, July 21, 2017 06:26 PM
The stock declined 0.75% or $0.41 reaching $54.24 on the news. It has underperformed by 4.67% the S&P500. (The) (NYSE:GPS) shares have recently provided various price target projections on where the stock might be going. National Pension Service raised its ...
Friday, July 21, 2017 04:50 PM
(The) (NYSE:GPS) shares have recently provided various price target projections on where the stock might be going. About 1.72 million shares traded. BALMUTH MICHAEL had sold 51,207 shares worth $3.45 million on Tuesday, March 14. More notable recent Ross ...
Friday, July 21, 2017 02:16 AM
A division of San Francisco-based Gap Inc. (NYSE: GPS), Old Navy brings a fun, energizing shopping environment to its customers in more than 1,000 stores around the world. For more information, please visit www.oldnavy.com. About i am OTHER i am OTHER ...
GPS historical stock data
date open high low close volume
21/07/17 23.47 23.85 23.29 23.79 4,870,422
20/07/17 23.36 23.66 23.07 23.51 3,113,213
19/07/17 23.16 23.36 23.02 23.29 2,408,021
18/07/17 23.30 23.36 22.85 23.06 2,969,122
17/07/17 23.17 23.66 23.10 23.37 4,164,919
14/07/17 23.37 23.60 23.08 23.28 8,685,516
13/07/17 21.69 23.08 21.58 22.78 13,754,199
12/07/17 21.28 21.61 21.23 21.58 5,126,424
11/07/17 21.20 21.34 21.03 21.20 5,190,702
10/07/17 22.45 22.47 21.02 21.205 11,518,974
Quote Details
Bid:23.78
Ask:23.79
52wk Low:21.02
52wk High:30.73
Vol:4.87M
Avg Vol(3m):111.6M
1Y Chng:-1.73%
1M Chng:+4.25%
Add to Watch List