Gap Inc. (The) (GPS) Stock Price

26.61 ▼ -0.02 (-0.08%)
Open: 26.41 Vol: 5.5M Day's range: 26.27 - 27.14 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▲ 26.56▲ 26.60▲ 26.96▼ 26.56▲
MA10 26.61▲ 26.64▼ 26.69▼ 27.18▼ 26.72▼
MA20 26.55▲ 26.64▼ 26.90▼ 26.63▼ 28.06▼
MA50 26.58▲ 27.01▼ 27.04▼ 26.92▼ 29.92▼
MA100 26.68▼ 27.04▼ 26.95▼ 28.30▼ 27.47▼
MA200 26.87▼ 26.87▼ 26.85▼ 29.52▼ 27.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ -0.022▼ 0.015▲ -0.050▼
RSI 55.746▲ 44.132▼ 43.034▼ 47.311▼ 43.639▼
STOCH 49.886     26.401     38.781     34.697     47.423    
WILL %R -14.545▲ -62.577     -75.984▼ -74.694     -54.789    
CCI 25.860     -42.963     -29.871     -67.591     -17.378    
Latest Filters Detected On GPS
CDL $GPS Engulfing Candlestick Pattern Detected Set Alert
MA $GPS Price Crossed Below MA(7) Set Alert
MA $GPS Price Crossed Below MA(13) Set Alert
MA $GPS Price Crossed Below MA(26) Set Alert
MA $GPS Price Crossed Below MA(50) Set Alert
RSI $GPS RSI(14) Crossed Below 50 Set Alert
Gap Inc. (The) News
Friday, December 14, 2018 11:41 AM
In one sense, it makes sense that Gap (NYSE:GPS) shares have fallen 22% so far this year. Apparel retail stocks have struggled of late, as a rally that began late last year has fizzled out.
Friday, December 14, 2018 06:16 AM
Gap Inc. (NYSE: GPS) has performed modestly over the past couple of years. The company saw its revenue fall by nearly 4% between 2015-2016, largely due to a 2% decline in comparable sales. The tepid p...
Thursday, December 13, 2018 07:30 AM
Rolling out a loyalty plan could help Lululemon maintain its momentum, tether more customers to its ecosystem, add a fresh stream of subscription revenue, and widen its moat against rivals, which incl...
GPS historical stock data
date open high low close volume
14/12/18 26.41 27.14 26.27 26.61 5,497,158
13/12/18 27.53 27.59 26.32 26.63 6,931,200
12/12/18 27.47 27.70 26.93 27.47 4,657,250
11/12/18 27.40 27.98 26.95 27.15 4,414,492
10/12/18 27.01 27.23 26.51 26.96 5,449,145
07/12/18 27.49 27.80 26.93 26.99 4,816,247
06/12/18 26.64 27.66 26.41 27.61 5,915,235
04/12/18 28.15 28.44 26.65 26.92 10,187,980
03/12/18 27.38 28.20 27.38 28.18 6,440,206
30/11/18 26.55 27.48 26.55 27.29 5,524,253
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.25
52wk High:35.392
Vol:5.5M
Avg Vol(3m):90.4M
1Y Chng:-19.12%
1M Chng:-2.42%
Add to Watch List