The Gap, Inc (GPS) Stock Price

11.18 ▼ -0.47 (-4.03%)
Open: 11.66 Vol: 13.08M Day's range: 11.06 - 11.85 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.39▼ 11.34▼ 11.78▼ 11.57▼
MA10 11.28▼ 11.34▼ 11.41▼ 12.13▼ 10.54▲
MA20 11.37▼ 11.44▼ 11.60▼ 11.56▼ 9.52▲
MA50 11.37▼ 11.73▼ 11.98▼ 10.11▲ 14.09▼
MA100 11.38▼ 12.04▼ 11.86▼ 9.92▲ 19.39▼
MA200 11.58▼ 11.82▼ 11.60▼ 13.62▼ 23.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.011▲ -0.022▼ -0.144▼ 0.657▲
RSI 36.251▼ 37.202▼ 34.497▼ 49.024▼ 48.017▼
STOCH 6.206▼ 57.943     30.778     29.245     62.443    
WILL %R -79.487▼ -81.699▼ -83.432▼ -72.667     -41.340    
CCI -91.822     -62.952     -99.919     -61.487     56.301    
Latest Filters Detected On GPS
MA $GPS Price Crossed Above MA(7) Set Alert
The Gap, Inc News
Monday, July 13, 2020 05:01 PM
Think an article needs a correction? Reach Rich here. Gap (NYSE:GPS) was one of the first retailers to announce it was canceling orders from vendors and suppliers as the coronavirus pandemic worsened ...
Monday, July 13, 2020 11:42 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Monday, July 13, 2020 05:03 AM
Based on a comparison of Gap’s stock trajectory over recent months with that around the 2008 recession, we believe that the stock can potentially gain 30% to reach almost $16 once fears surrounding ...
GPS historical stock data
date open high low close volume
13/07/20 11.66 11.85 11.06 11.18 13,084,120
10/07/20 11.74 11.93 11.51 11.65 8,516,200
09/07/20 12.30 12.30 11.63 11.77 13,060,600
08/07/20 11.83 12.45 11.555 12.32 14,060,005
07/07/20 12.29 12.34 11.82 11.97 16,658,100
06/07/20 12.62 12.79 12.29 12.51 14,257,100
02/07/20 12.85 12.99 12.03 12.28 15,000,200
01/07/20 12.51 13.24 12.45 12.47 16,750,681
30/06/20 12.38 12.84 12.1099 12.62 16,968,464
29/06/20 12.89 12.89 12.09 12.51 38,216,800
Quote Details
52wk Low:5.26
52wk High:19.86
Vol:13.08M
Avg Vol(3m):297.1M
1Y Chng:-42.61%
1M Chng:+13.04%
Add to Watch List