| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.27▲ | 16.25▲ | 16.45▼ | 16.96▼ |
| MA10 | 16.32▼ | 16.21▲ | 16.30▼ | 16.74▼ | 15.44▲ |
| MA20 | 16.28▲ | 16.31▼ | 16.51▼ | 17.10▼ | 13.07▲ |
| MA50 | 16.20▲ | 16.57▼ | 16.61▼ | 15.40▲ | 13.80▲ |
| MA100 | 16.26▲ | 16.66▼ | 16.91▼ | 12.89▲ | 18.15▼ |
| MA200 | 16.46▼ | 16.96▼ | 16.72▼ | 13.17▲ | 22.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.013▼ | -0.240▼ | 0.638▲ |
| RSI | 51.356▲ | 46.946▼ | 44.008▼ | 48.797▼ | 59.832▲ |
| STOCH | 42.823 | 71.719 | 39.854 | 28.999 | 78.986 |
| WILL %R | -62.162 | -28.409 | -46.561 | -76.339▼ | -25.499 |
| CCI | -14.330 | 102.213▲ | 0.613 | -133.702▼ | 70.432 |
|
Friday, September 25, 2020 07:35 AM
Charles Schwab Investment Management Inc. lowered its position in Gap Inc (NYSE:GPS) by 24.7% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Friday, September 25, 2020 02:15 AM
Following a 170% rise since the March 23 lows of this year, at the current price of around $17 per share we believe Gap stock (NYSE: GPS) has reached its near term potential. Gaps ...
|
|
Thursday, September 24, 2020 04:02 AM
Following a 170% rise since the March 23 lows of this year, at the current price of around $17 per share we believe Gap stock (NYSE: GPS) has reached its near term potential. Gap’s stock has rallied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 16.26 | 16.45 | 15.97 | 16.29 | 6,060,900 |
| 24/09/20 | 16.33 | 16.73 | 15.76 | 16.32 | 7,002,813 |
| 23/09/20 | 16.92 | 17.37 | 16.53 | 16.55 | 6,560,700 |
| 22/09/20 | 16.58 | 16.81 | 16.45 | 16.71 | 7,353,800 |
| 21/09/20 | 16.30 | 16.725 | 15.995 | 16.40 | 7,740,068 |
| 18/09/20 | 16.86 | 17.13 | 16.48 | 16.79 | 15,440,947 |
| 17/09/20 | 17.00 | 17.18 | 16.68 | 16.90 | 5,005,800 |
| 16/09/20 | 17.08 | 17.53 | 16.86 | 17.24 | 6,709,035 |
| 15/09/20 | 17.49 | 17.49 | 16.86 | 16.87 | 6,288,200 |
| 14/09/20 | 16.97 | 17.35 | 16.87 | 17.31 | 6,378,100 |
|
|
||||
|
|
||||
|
|