Gap, Inc. (GPS) Stock Price

33.395 ▼ -0.34 (-1.01%)
Open: 33.87 Vol: 5.56M Day's range: 33.12 - 34.21 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▲ 33.31▲ 33.39▲ 33.06▲ 30.79▲
MA10 33.24▲ 33.45▼ 33.61▼ 32.62▲ 30.23▲
MA20 33.30▲ 33.58▼ 33.37▲ 31.19▲ 31.14▲
MA50 33.38▲ 33.13▲ 32.54▲ 30.48▲ 29.64▲
MA100 33.61▼ 32.58▲ 31.81▲ 31.24▲ 27.00▲
MA200 33.41▼ 31.51▲ 31.13▲ 30.77▲ 29.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.084▼ -0.076▼ 0.208▲ 0.077▲
RSI 56.789▲ 50.563▲ 55.831▲ 61.107▲ 57.936▲
STOCH 55.712     15.697▼ 31.564     77.076     55.350    
WILL %R -19.118▲ -74.771     -68.487     -16.398▲ -12.311▲
CCI 108.960▲ -67.855     -60.361     133.794▲ 164.142▲
Latest Filters Detected On GPS
BBANDS $GPS Bollinger Bands Expanding Set Alert
Gap, Inc. News
Thursday, June 21, 2018 02:17 PM
The Analyst Analyst Jay Sole initiated coverage of the following stocks: American Eagle Outfitters (NYSE: AEO): a Buy rating, $33 price target.Gap Inc (NYSE: GPS): Neutral, $33 price target.Michael Kors Holdings Ltd (NYSE: KORS): Neutral, $70 price target ...
Thursday, June 21, 2018 07:33 AM
Helios and Matheson Analytics Inc. (Nasdaq: HMNY) ("HMNY”), a provider of information technology services and solutions and the 92% owner of MoviePass Inc. ("MoviePass”), the nation’s premier movie-theater subscription service, today announced that ...
Wednesday, June 20, 2018 11:32 AM
Over the past 10 years The Gap Inc (NYSE:GPS) has returned an average of 3.00% per year from dividend payouts. The stock currently pays out a dividend yield of 2.98%, and has a market cap of US$12.26B. Let’s dig deeper into whether Gap should have a ...
GPS historical stock data
date open high low close volume
22/06/18 33.87 34.21 33.12 33.395 5,559,354
21/06/18 33.065 33.90 33.02 33.735 5,644,258
20/06/18 32.74 33.14 32.20 33.09 5,399,754
19/06/18 32.07 32.69 31.89 32.53 6,041,203
18/06/18 31.62 32.67 31.52 32.54 4,874,235
15/06/18 31.13 31.69 31.05 31.63 5,341,287
14/06/18 32.01 32.43 31.27 31.325 6,223,391
13/06/18 32.92 33.04 32.04 32.23 4,543,105
12/06/18 32.95 33.235 32.24 32.935 3,846,464
11/06/18 31.77 32.96 31.77 32.83 4,723,553
Quote Details
Bid:33.38
Ask:33.40
52wk Low:21.02
52wk High:35.68
Vol:5.56M
Avg Vol(3m):94.2M
1Y Chng:+54.82%
1M Chng:+14.46%
Add to Watch List