| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.52▼ | 22.54▼ | 22.93▼ | 23.07▼ |
| MA10 | 22.46▲ | 22.56▼ | 22.68▼ | 22.68▼ | 24.34▼ |
| MA20 | 22.49▲ | 22.70▼ | 22.90▼ | 23.23▼ | 27.57▼ |
| MA50 | 22.55▼ | 22.93▼ | 22.81▼ | 24.72▼ | 27.07▼ |
| MA100 | 22.65▼ | 22.79▼ | 22.97▼ | 27.82▼ | 20.61▲ |
| MA200 | 22.88▼ | 23.04▼ | 23.50▼ | 28.25▼ | 23.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.064▼ | 0.097▲ | -0.861▼ |
| RSI | 51.809▲ | 32.838▼ | 38.471▼ | 41.056▼ | 33.855▼ |
| STOCH | 33.448 | 27.201 | 30.420 | 48.568 | 7.997▼ |
| WILL %R | -33.333 | -69.343 | -81.659▼ | -71.721 | -92.508▼ |
| CCI | 56.150 | -90.257 | -88.288 | -74.169 | -95.701 |
| BBANDS | $GPS Bollinger Bands Expanding | Set Alert |
|
Friday, October 22, 2021 07:02 AM
The Gap Inc. (NYSE:GPS) concluded the trading at $22.93 on Thursday, October 21 with a fall of -0.35% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, October 21, 2021 09:33 AM
Babylon has said that it requires ‘significant cash’ ahead of its impending listing on the US stock exchange. The private healthcare ... have set out a £250m ‘support’ package for GPs that sets out a ...
|
|
Thursday, October 21, 2021 09:16 AM
In recent trading session, The Gap Inc. (NYSE:GPS) saw 1.32 million shares changing hands at last check today with its beta currently measuring 1.71. Company’s recent per share price level of $23.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 22.63 | 22.85 | 22.28 | 22.52 | 5,680,866 |
| 21/10/21 | 23.05 | 23.46 | 22.87 | 22.93 | 5,385,015 |
| 20/10/21 | 22.86 | 23.42 | 22.6613 | 23.01 | 6,896,023 |
| 19/10/21 | 23.11 | 23.23 | 22.735 | 23.05 | 5,845,122 |
| 18/10/21 | 22.05 | 23.24 | 21.83 | 23.15 | 9,055,827 |
| 15/10/21 | 23.00 | 23.28 | 22.04 | 22.14 | 8,921,528 |
| 14/10/21 | 22.59 | 22.92 | 22.54 | 22.74 | 6,145,484 |
| 13/10/21 | 22.77 | 22.85 | 22.425 | 22.54 | 4,673,552 |
| 12/10/21 | 22.21 | 22.7361 | 22.11 | 22.69 | 8,170,708 |
| 11/10/21 | 23.20 | 23.41 | 22.055 | 22.08 | 10,308,309 |
|
|
||||
|
|
||||
|
|