The Gap, Inc (GPS) Stock Price

18.53 ▼ -0.08 (-0.43%)
Open: 18.82 Vol: 9.4M Day's range: 18.20 - 18.92 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▲ 18.47▲ 18.46▲ 18.24▲ 17.84▲
MA10 18.47▲ 18.44▲ 18.47▲ 18.08▲ 17.34▲
MA20 18.46▲ 18.44▲ 18.32▲ 17.87▲ 17.26▲
MA50 18.44▲ 18.26▲ 18.02▲ 17.25▲ 20.01▼
MA100 18.44▲ 18.02▲ 17.90▲ 17.21▲ 24.42▼
MA200 18.32▲ 17.89▲ 17.54▲ 18.88▼ 24.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ 0.000▲ 0.050▲ 0.390▲
RSI 69.477▲ 60.138▲ 61.476▲ 60.764▲ 52.725▲
STOCH 86.146▲ 63.220     37.498     71.549     69.083    
WILL %R 0.000▲ -51.079     -36.598     -20.526▲ -12.074▲
CCI 177.825▲ 97.417     87.161     151.496▲ 177.315▲
Latest Filters Detected On GPS
MA $GPS Price Crossed Above MA(13) Set Alert
MACD $GPS MACD(12,26,9) Crossed Below Signal Line Set Alert
The Gap, Inc News
Tuesday, January 21, 2020 01:13 AM
GAP (NYSE:GPS) had its price objective raised by MKM Partners to in a report published on Friday, The Fly reports. They currently have a neutral rating on the apparel retailer’s stock. Several other ...
Tuesday, January 21, 2020 01:07 AM
GAP (NYSE:GPS) had its price target boosted by Royal Bank of Canada from $16.00 to $17.00 in a research report released on Friday morning, The Fly reports. Royal Bank of Canada currently has a neutral ...
Saturday, January 18, 2020 06:09 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
GPS historical stock data
date open high low close volume
17/01/20 18.82 18.92 18.20 18.53 9,400,200
16/01/20 18.04 18.64 17.92 18.61 8,133,100
15/01/20 18.06 18.16 17.89 17.92 3,058,400
14/01/20 17.99 18.30 17.92 18.14 3,111,800
13/01/20 17.80 18.16 17.59 17.98 5,117,000
10/01/20 17.44 17.83 17.37 17.80 4,098,371
09/01/20 17.94 17.99 17.20 17.43 5,468,100
08/01/20 18.11 18.42 17.84 18.07 4,472,900
07/01/20 17.98 18.50 17.85 18.03 8,528,060
06/01/20 17.34 18.49 17.31 18.28 8,955,700
Quote Details
52wk Low:15.11
52wk High:30.84
Vol:9.4M
Avg Vol(3m):114M
1Y Chng:-24.95%
1M Chng:+13.68%
Add to Watch List