Gap Inc. (The) (GPS) Stock Price

24.74 ▼ -0.04 (-0.16%)
Open: 24.79 Vol: 2.17M Day's range: 24.49 - 24.99 Feb 22, 14:09 EST
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▲ 24.72▲ 24.70▲ 24.99▼ 25.08▼
MA10 24.72▲ 24.71▲ 24.81▼ 24.98▼ 25.23▼
MA20 24.72▲ 24.83▼ 24.99▼ 25.13▼ 25.97▼
MA50 24.70▲ 25.01▼ 25.02▼ 25.44▼ 28.36▼
MA100 24.82▼ 25.03▼ 24.98▼ 26.22▼ 27.70▼
MA200 24.99▼ 25.00▼ 25.17▼ 28.31▼ 26.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.039▼ 0.003▲ 0.000▼
RSI 53.760▲ 42.990▼ 39.973▼ 43.084▼ 39.913▼
STOCH 72.014     46.587     24.642     54.957     23.503    
WILL %R -25.000     -50.980     -69.512     -66.176     -88.305▼
CCI 73.840     -10.714     -63.065     -109.765▼ -91.596    
Latest Filters Detected On GPS
CDL $GPS Doji Candlestick Pattern Detected Set Alert
MA $GPS Price Crossed Above MA(7) Set Alert
MA $GPS Price Crossed Above MA(13) Set Alert
PSAR&MOM $GPS PSAR Switch Up + Momentum Set Alert
Gap Inc. (The) News
Thursday, February 21, 2019 09:44 AM
ROCHESTER, N.Y., Feb. 21, 2019 /PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of Smart Glasses and Augmented Reality (AR) technology and products, i...
Wednesday, February 20, 2019 09:00 AM
Ascena shares are up more than 40% over the past 12 months. Gap (NYSE:GPS) (5.8%) is a retailer to keep an eye on as it’s in the midst of a bit of a transformation with its real estate.
Monday, February 18, 2019 03:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for GAP with our free daily email newsletter: Shares of Gap Inc (NYSE:GPS) have received a consensus recommendatio...
GPS historical stock data
date open high low close volume
22/02/19 24.79 24.99 24.49 24.74 2,171,836
21/02/19 25.10 25.31 24.64 24.78 2,892,491
20/02/19 25.14 25.38 25.0701 25.16 1,924,767
19/02/19 25.07 25.27 24.85 25.19 2,995,519
15/02/19 25.12 25.36 25.01 25.07 3,039,225
14/02/19 24.87 25.24 24.73 24.92 2,679,772
13/02/19 25.14 25.20 24.57 25.11 2,789,923
12/02/19 24.85 25.33 24.75 25.14 3,016,127
11/02/19 24.85 24.92 24.62 24.84 3,307,267
08/02/19 24.77 25.17 24.65 24.90 3,972,470
Quote Details
Bid:24.73
Ask:24.74
52wk Low:24.25
52wk High:34.159
Vol:2.17M
Avg Vol(3m):85.6M
1Y Chng:-22.03%
1M Chng:-2.02%
Add to Watch List