Gap Inc. (The) (GPS) Stock Price

19.24 ▲ +0.06 (+0.31%)
Open: 19.46 Vol: 5.58M Day's range: 19.11 - 19.76 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.28▼ 19.34▼ 18.80▲ 16.96▲
MA10 19.24▼ 19.38▼ 19.30▼ 17.53▲ 17.76▲
MA20 19.28▼ 19.30▼ 19.25▼ 16.98▲ 19.06▲
MA50 19.37▼ 19.03▲ 18.22▲ 17.80▲ 23.28▼
MA100 19.33▼ 18.04▲ 17.06▲ 19.42▼ 26.94▼
MA200 19.27▼ 17.08▲ 17.10▲ 22.60▼ 25.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.047▼ -0.081▼ 0.437▲ 0.155▲
RSI 40.606▼ 50.918▲ 59.756▲ 64.479▲ 46.354▼
STOCH 62.910     24.623     46.345     89.532▲ 35.785    
WILL %R -65.217     -80.469▼ -53.017     -13.053▲ -13.053▲
CCI 16.908     -83.800     -26.288     132.261▲ 70.840    
Latest Filters Detected On GPS
CDL $GPS Doji Candlestick Pattern Detected Set Alert
CDL $GPS Harami Candlestick Pattern Detected Set Alert
Gap Inc. (The) News
Friday, September 13, 2019 04:25 PM
News about Old Navy opening more stores is going around as the company prepares to spin off from Gap (NYSE:GPS). Source: JHVEPhoto / Shutterstock.com The current plans from Old Navy is to open 800 ...
Friday, September 13, 2019 03:47 PM
Analysts are taking a wait-and-see approach to Gap's (NYSE:GPS) ambitious plan to nearly double the number of Old Navy stores in its North American fleet to 2,000, mostly in smaller markets ...
Friday, September 13, 2019 11:35 AM
Gap Inc (NYSE: GPS) hosted its investor day on Thursday, announcing the ambitious plan to open 800 Old Navy stores despite seeing a downturn in the business. Morgan Stanley analyst Kimberly ...
GPS historical stock data
date open high low close volume
13/09/19 19.46 19.76 19.11 19.24 5,577,500
12/09/19 19.36 19.86 18.68 19.18 13,096,900
11/09/19 18.75 19.36 18.05 19.25 13,369,900
10/09/19 18.00 18.70 17.92 18.38 8,800,100
09/09/19 16.95 18.02 16.88 17.96 7,614,000
06/09/19 17.08 17.35 16.72 16.86 9,464,400
05/09/19 16.36 17.23 16.36 16.99 8,067,424
04/09/19 15.68 16.175 15.65 16.11 6,400,098
03/09/19 15.68 15.725 15.11 15.59 8,764,431
30/08/19 15.97 16.055 15.59 15.79 6,333,607
Quote Details
52wk Low:15.11
52wk High:30.84
Vol:5.58M
Avg Vol(3m):121.5M
1Y Chng:-33.01%
1M Chng:+6.77%
Add to Watch List