| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.24▲ | 21.31▲ | 21.92▼ | 24.02▼ |
| MA10 | 21.19▲ | 21.33▼ | 21.50▼ | 22.42▼ | 24.88▼ |
| MA20 | 21.20▲ | 21.53▼ | 21.81▼ | 24.05▼ | 25.31▼ |
| MA50 | 21.32▼ | 21.85▼ | 22.06▼ | 25.06▼ | 27.19▼ |
| MA100 | 21.52▼ | 22.11▼ | 23.25▼ | 25.32▼ | 28.00▼ |
| MA200 | 21.79▼ | 23.44▼ | 24.58▼ | 26.60▼ | 25.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.016▼ | -0.043▼ | -0.272▼ | -0.322▼ |
| RSI | 59.386▲ | 36.895▼ | 32.895▼ | 22.699▼ | 33.597▼ |
| STOCH | 84.886▲ | 16.493▼ | 12.933▼ | 10.685▼ | 18.235▼ |
| WILL %R | 0.000▲ | -74.118 | -78.431▼ | -95.279▼ | -97.744▼ |
| CCI | 157.644▲ | -57.099 | -99.926 | -92.135 | -215.638▼ |
|
Friday, May 17, 2019 08:17 AM
Today, on the International Day Against Homophobia, Transphobia and Biphobia, global apparel retailer Gap Inc. (NYSE: GPS) and the United Nations Foundation announced that they will once again partner ...
|
|
Monday, May 13, 2019 01:32 PM
Gap Inc. (NYSE: GPS) will report its first quarter 2019 earnings results by press release on May 30, 2019 at 1:15 p.m. Pacific Time. In addition, the company will host a summary of Gap Inc.’s first ...
|
|
Thursday, February 28, 2019 01:55 PM
Gap Inc (NYSE: GPS) shares are soaring after announcing the company is splitting into two independent publicly traded companies. Gap will split off into Old Navy, and a yet-to-be named company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 21.57 | 21.94 | 21.09 | 21.31 | 3,578,900 |
| 22/05/19 | 22.01 | 22.11 | 21.59 | 21.69 | 5,104,487 |
| 21/05/19 | 22.00 | 22.54 | 21.66 | 22.35 | 4,598,096 |
| 20/05/19 | 22.09 | 22.14 | 21.86 | 22.02 | 3,690,187 |
| 17/05/19 | 21.955 | 22.375 | 21.955 | 22.255 | 4,298,466 |
| 16/05/19 | 22.455 | 22.665 | 22.165 | 22.275 | 4,792,956 |
| 15/05/19 | 22.60 | 22.60 | 22.015 | 22.385 | 5,244,754 |
| 14/05/19 | 22.79 | 22.90 | 21.75 | 22.84 | 7,808,895 |
| 13/05/19 | 24.00 | 24.09 | 22.50 | 22.74 | 9,065,965 |
| 10/05/19 | 24.83 | 24.83 | 24.055 | 24.36 | 4,157,798 |
|
|
||||
|
|
||||
|
|