The Gap, Inc (GPS) Stock Price

22.52 ▼ -0.41 (-1.79%)
Open: 22.63 Vol: 5.68M Day's range: 22.28 - 22.85 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.52▼ 22.54▼ 22.93▼ 23.07▼
MA10 22.46▲ 22.56▼ 22.68▼ 22.68▼ 24.34▼
MA20 22.49▲ 22.70▼ 22.90▼ 23.23▼ 27.57▼
MA50 22.55▼ 22.93▼ 22.81▼ 24.72▼ 27.07▼
MA100 22.65▼ 22.79▼ 22.97▼ 27.82▼ 20.61▲
MA200 22.88▼ 23.04▼ 23.50▼ 28.25▼ 23.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.064▼ 0.097▲ -0.861▼
RSI 51.809▲ 32.838▼ 38.471▼ 41.056▼ 33.855▼
STOCH 33.448     27.201     30.420     48.568     7.997▼
WILL %R -33.333     -69.343     -81.659▼ -71.721     -92.508▼
CCI 56.150     -90.257     -88.288     -74.169     -95.701    
Latest Filters Detected On GPS
BBANDS $GPS Bollinger Bands Expanding Set Alert
The Gap, Inc News
Friday, October 22, 2021 07:02 AM
The Gap Inc. (NYSE:GPS) concluded the trading at $22.93 on Thursday, October 21 with a fall of -0.35% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, October 21, 2021 09:33 AM
Babylon has said that it requires ‘significant cash’ ahead of its impending listing on the US stock exchange. The private healthcare ... have set out a £250m ‘support’ package for GPs that sets out a ...
Thursday, October 21, 2021 09:16 AM
In recent trading session, The Gap Inc. (NYSE:GPS) saw 1.32 million shares changing hands at last check today with its beta currently measuring 1.71. Company’s recent per share price level of $23.26 ...
GPS historical stock data
date open high low close volume
22/10/21 22.63 22.85 22.28 22.52 5,680,866
21/10/21 23.05 23.46 22.87 22.93 5,385,015
20/10/21 22.86 23.42 22.6613 23.01 6,896,023
19/10/21 23.11 23.23 22.735 23.05 5,845,122
18/10/21 22.05 23.24 21.83 23.15 9,055,827
15/10/21 23.00 23.28 22.04 22.14 8,921,528
14/10/21 22.59 22.92 22.54 22.74 6,145,484
13/10/21 22.77 22.85 22.425 22.54 4,673,552
12/10/21 22.21 22.7361 22.11 22.69 8,170,708
11/10/21 23.20 23.41 22.055 22.08 10,308,309
Quote Details
52wk Low:19.10
52wk High:37.63
Vol:5.68M
Avg Vol(3m):150.5M
1Y Chng:-3.51%
1M Chng:-7.55%
Add to Watch List