The Gap, Inc (GPS) Stock Price

17.295 ▼ -0.445 (-2.51%)
Open: 17.73 Vol: 4.76M Day's range: 17.24 - 17.86 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.31▼ 17.32▼ 17.22▲ 17.20▲
MA10 17.31▼ 17.33▼ 17.46▼ 17.36▼ 17.06▲
MA20 17.31▼ 17.49▼ 17.38▼ 17.28▲ 17.41▼
MA50 17.33▼ 17.20▲ 17.12▲ 17.34▼ 21.33▼
MA100 17.45▼ 17.18▲ 17.20▲ 17.53▼ 25.69▼
MA200 17.40▼ 17.20▲ 17.21▲ 20.60▼ 24.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.039▼ -0.033▼ 0.008▲ 0.327▲
RSI 45.291▼ 44.852▼ 49.282▼ 50.553▲ 43.972▼
STOCH 37.115     18.193▼ 16.763▼ 43.771     42.809    
WILL %R -50.000     -91.129▼ -75.796▼ -47.198     -54.000    
CCI -161.778▼ -86.290     -72.361     36.753     48.382    
Latest Filters Detected On GPS
MA $GPS Price Crossed Below MA(50) Set Alert
The Gap, Inc News
Saturday, November 16, 2019 03:19 PM
So follow along as he tries to break down complex topics to make them more understandable and useful to the average investor. Gap Stores' (NYSE:GPS) spinoff of discount chain Old Navy was once seen as ...
Friday, November 15, 2019 08:00 AM
Gap (NYSE:GPS) announced on Thursday the resignation of CEO Art Peck, who's been at the helm of the struggling fashion retailer for the last five years. The move comes after Gap's surprising ...
Friday, November 15, 2019 03:33 AM
J.C. Penney (NYSE:JCP) hired a former fabric and crafts store executive; Bed Bath & Beyond (NASDAQ:BBBY) added a former Target executive; and Gap (NYSE:GPS) stunned everyone last week when it abruptly ...
GPS historical stock data
date open high low close volume
18/11/19 17.73 17.86 17.24 17.295 4,763,086
15/11/19 17.29 17.90 17.11 17.74 6,417,700
14/11/19 16.73 17.26 16.72 17.15 4,519,800
13/11/19 16.97 17.04 16.51 16.74 5,318,100
12/11/19 17.09 17.40 16.91 17.16 7,448,300
11/11/19 16.54 17.16 16.36 17.09 10,793,000
08/11/19 17.34 17.72 16.52 16.68 26,451,200
07/11/19 18.00 18.39 17.96 18.06 5,133,000
06/11/19 17.95 17.98 17.51 17.73 6,411,778
05/11/19 17.90 18.32 17.69 17.93 11,288,641
Quote Details
52wk Low:15.11
52wk High:30.84
Vol:4.76M
Avg Vol(3m):133M
1Y Chng:-37.36%
1M Chng:+7.96%
Add to Watch List