The Gap, Inc (GPS) Stock Price

16.29 ▼ -0.03 (-0.18%)
Open: 16.26 Vol: 6.06M Day's range: 15.97 - 16.45 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▼ 16.27▲ 16.25▲ 16.45▼ 16.96▼
MA10 16.32▼ 16.21▲ 16.30▼ 16.74▼ 15.44▲
MA20 16.28▲ 16.31▼ 16.51▼ 17.10▼ 13.07▲
MA50 16.20▲ 16.57▼ 16.61▼ 15.40▲ 13.80▲
MA100 16.26▲ 16.66▼ 16.91▼ 12.89▲ 18.15▼
MA200 16.46▼ 16.96▼ 16.72▼ 13.17▲ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.026▲ -0.013▼ -0.240▼ 0.638▲
RSI 51.356▲ 46.946▼ 44.008▼ 48.797▼ 59.832▲
STOCH 42.823     71.719     39.854     28.999     78.986    
WILL %R -62.162     -28.409     -46.561     -76.339▼ -25.499    
CCI -14.330     102.213▲ 0.613     -133.702▼ 70.432    
Latest Filters Detected On GPS
CDL $GPS Doji Candlestick Pattern Detected Set Alert
CDL $GPS Matching Low Candlestick Pattern Detected Set Alert
The Gap, Inc News
Friday, September 25, 2020 07:35 AM
Charles Schwab Investment Management Inc. lowered its position in Gap Inc (NYSE:GPS) by 24.7% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Friday, September 25, 2020 02:15 AM
Following a 170% rise since the March 23 lows of this year, at the current price of around $17 per share we believe Gap stock (NYSE: GPS) has reached its near term potential. Gaps ...
Thursday, September 24, 2020 04:02 AM
Following a 170% rise since the March 23 lows of this year, at the current price of around $17 per share we believe Gap stock (NYSE: GPS) has reached its near term potential. Gap’s stock has rallied ...
GPS historical stock data
date open high low close volume
25/09/20 16.26 16.45 15.97 16.29 6,060,900
24/09/20 16.33 16.73 15.76 16.32 7,002,813
23/09/20 16.92 17.37 16.53 16.55 6,560,700
22/09/20 16.58 16.81 16.45 16.71 7,353,800
21/09/20 16.30 16.725 15.995 16.40 7,740,068
18/09/20 16.86 17.13 16.48 16.79 15,440,947
17/09/20 17.00 17.18 16.68 16.90 5,005,800
16/09/20 17.08 17.53 16.86 17.24 6,709,035
15/09/20 17.49 17.49 16.86 16.87 6,288,200
14/09/20 16.97 17.35 16.87 17.31 6,378,100
Quote Details
52wk Low:5.26
52wk High:18.99
Vol:6.06M
Avg Vol(3m):216.6M
1Y Chng:-5.95%
1M Chng:+8.02%
Add to Watch List