The Gap, Inc (GPS) Stock Price

10.72 ▼ -0.47 (-4.20%)
Open: 11.18 Vol: 9.92M Day's range: 10.525 - 11.27 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.61▲ 10.63▲ 11.76▼ 11.94▼
MA10 10.62▲ 10.67▲ 10.97▼ 11.88▼ 13.03▼
MA20 10.61▲ 10.99▼ 11.39▼ 12.33▼ 14.55▼
MA50 10.66▲ 11.68▼ 11.80▼ 13.44▼ 20.83▼
MA100 10.96▼ 11.83▼ 12.30▼ 14.94▼ 21.67▼
MA200 11.28▼ 12.32▼ 12.90▼ 18.99▼ 20.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.002▼ -0.078▼ -0.103▼ 0.030▲
RSI 61.399▲ 36.766▼ 32.624▼ 34.516▼ 29.324▼
STOCH 64.123     12.957▼ 6.441▼ 33.054     23.848    
WILL %R -2.500▲ -79.897▼ -81.944▼ -93.511▼ -96.549▼
CCI 161.538▲ -50.691     -86.818     -165.193▼ -147.976▼
Latest Filters Detected On GPS
BREAK $GPS Price Breaks 60 Days High Set Alert
GAP $GPS Open Gap Up %2 Set Alert
RSI $GPS RSI(14) Crossed Below 50 Set Alert
The Gap, Inc News
Friday, May 20, 2022 05:24 AM
Investment analysts at B. Riley decreased their Q1 2023 earnings per share (EPS) estimates for GAP in a research note issued to investors on Tuesday, May 17th. B. Riley analyst S. Anderson now ...
Friday, May 20, 2022 03:25 AM
Yiren Digital Ltd. ("Yiren Digital" or the "Company") (NYSE: YRD), a leading digital personal financial management platform in China, today a ...
Thursday, May 19, 2022 10:50 PM
Wall Street brokerages expect MGM Resorts International (NYSE:MGM – Get Rating) to announce sales of $3.00 billion for the current quarter, Zacks reports. Six analysts have issued estimates for MGM ...
GPS historical stock data
date open high low close volume
20/05/22 11.18 11.27 10.525 10.72 9,922,054
19/05/22 11.31 11.51 11.072 11.19 9,296,883
18/05/22 12.15 12.185 11.44 11.55 8,862,658
17/05/22 12.59 12.92 12.31 12.81 5,628,362
16/05/22 12.03 12.54 11.81 12.52 6,433,522
13/05/22 12.17 12.55 12.03 12.15 6,928,800
12/05/22 11.38 12.26 11.29 11.99 6,935,910
11/05/22 12.09 12.19 11.40 11.40 6,408,971
10/05/22 12.57 12.7287 11.675 11.94 7,081,911
09/05/22 12.43 12.975 12.385 12.51 10,015,010
Quote Details
52wk Low:10.525
52wk High:35.35
Vol:9.92M
Avg Vol(3m):189.8M
1Y Chng:-65.76%
1M Chng:-19.46%
Add to Watch List