| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.61▲ | 10.63▲ | 11.76▼ | 11.94▼ |
| MA10 | 10.62▲ | 10.67▲ | 10.97▼ | 11.88▼ | 13.03▼ |
| MA20 | 10.61▲ | 10.99▼ | 11.39▼ | 12.33▼ | 14.55▼ |
| MA50 | 10.66▲ | 11.68▼ | 11.80▼ | 13.44▼ | 20.83▼ |
| MA100 | 10.96▼ | 11.83▼ | 12.30▼ | 14.94▼ | 21.67▼ |
| MA200 | 11.28▼ | 12.32▼ | 12.90▼ | 18.99▼ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.002▼ | -0.078▼ | -0.103▼ | 0.030▲ |
| RSI | 61.399▲ | 36.766▼ | 32.624▼ | 34.516▼ | 29.324▼ |
| STOCH | 64.123 | 12.957▼ | 6.441▼ | 33.054 | 23.848 |
| WILL %R | -2.500▲ | -79.897▼ | -81.944▼ | -93.511▼ | -96.549▼ |
| CCI | 161.538▲ | -50.691 | -86.818 | -165.193▼ | -147.976▼ |
|
Friday, May 20, 2022 05:24 AM
Investment analysts at B. Riley decreased their Q1 2023 earnings per share (EPS) estimates for GAP in a research note issued to investors on Tuesday, May 17th. B. Riley analyst S. Anderson now ...
|
|
Friday, May 20, 2022 03:25 AM
Yiren Digital Ltd. ("Yiren Digital" or the "Company") (NYSE: YRD), a leading digital personal financial management platform in China, today a ...
|
|
Thursday, May 19, 2022 10:50 PM
Wall Street brokerages expect MGM Resorts International (NYSE:MGM – Get Rating) to announce sales of $3.00 billion for the current quarter, Zacks reports. Six analysts have issued estimates for MGM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 11.18 | 11.27 | 10.525 | 10.72 | 9,922,054 |
| 19/05/22 | 11.31 | 11.51 | 11.072 | 11.19 | 9,296,883 |
| 18/05/22 | 12.15 | 12.185 | 11.44 | 11.55 | 8,862,658 |
| 17/05/22 | 12.59 | 12.92 | 12.31 | 12.81 | 5,628,362 |
| 16/05/22 | 12.03 | 12.54 | 11.81 | 12.52 | 6,433,522 |
| 13/05/22 | 12.17 | 12.55 | 12.03 | 12.15 | 6,928,800 |
| 12/05/22 | 11.38 | 12.26 | 11.29 | 11.99 | 6,935,910 |
| 11/05/22 | 12.09 | 12.19 | 11.40 | 11.40 | 6,408,971 |
| 10/05/22 | 12.57 | 12.7287 | 11.675 | 11.94 | 7,081,911 |
| 09/05/22 | 12.43 | 12.975 | 12.385 | 12.51 | 10,015,010 |
|
|
||||
|
|
||||
|
|