| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▲ | 24.72▲ | 24.70▲ | 24.99▼ | 25.08▼ |
| MA10 | 24.72▲ | 24.71▲ | 24.81▼ | 24.98▼ | 25.23▼ |
| MA20 | 24.72▲ | 24.83▼ | 24.99▼ | 25.13▼ | 25.97▼ |
| MA50 | 24.70▲ | 25.01▼ | 25.02▼ | 25.44▼ | 28.36▼ |
| MA100 | 24.82▼ | 25.03▼ | 24.98▼ | 26.22▼ | 27.70▼ |
| MA200 | 24.99▼ | 25.00▼ | 25.17▼ | 28.31▼ | 26.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.039▼ | 0.003▲ | 0.000▼ |
| RSI | 53.760▲ | 42.990▼ | 39.973▼ | 43.084▼ | 39.913▼ |
| STOCH | 72.014 | 46.587 | 24.642 | 54.957 | 23.503 |
| WILL %R | -25.000 | -50.980 | -69.512 | -66.176 | -88.305▼ |
| CCI | 73.840 | -10.714 | -63.065 | -109.765▼ | -91.596 |
|
Thursday, February 21, 2019 09:44 AM
ROCHESTER, N.Y., Feb. 21, 2019 /PRNewswire/ -- Vuzix® Corporation (NASDAQ: VUZI), ("Vuzix" or, the "Company"), a leading supplier of Smart Glasses and Augmented Reality (AR) technology and products, i...
|
|
Wednesday, February 20, 2019 09:00 AM
Ascena shares are up more than 40% over the past 12 months. Gap (NYSE:GPS) (5.8%) is a retailer to keep an eye on as it’s in the midst of a bit of a transformation with its real estate.
|
|
Monday, February 18, 2019 03:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for GAP with our free daily email newsletter: Shares of Gap Inc (NYSE:GPS) have received a consensus recommendatio...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 24.79 | 24.99 | 24.49 | 24.74 | 2,171,836 |
| 21/02/19 | 25.10 | 25.31 | 24.64 | 24.78 | 2,892,491 |
| 20/02/19 | 25.14 | 25.38 | 25.0701 | 25.16 | 1,924,767 |
| 19/02/19 | 25.07 | 25.27 | 24.85 | 25.19 | 2,995,519 |
| 15/02/19 | 25.12 | 25.36 | 25.01 | 25.07 | 3,039,225 |
| 14/02/19 | 24.87 | 25.24 | 24.73 | 24.92 | 2,679,772 |
| 13/02/19 | 25.14 | 25.20 | 24.57 | 25.11 | 2,789,923 |
| 12/02/19 | 24.85 | 25.33 | 24.75 | 25.14 | 3,016,127 |
| 11/02/19 | 24.85 | 24.92 | 24.62 | 24.84 | 3,307,267 |
| 08/02/19 | 24.77 | 25.17 | 24.65 | 24.90 | 3,972,470 |
|
|
||||
|
|
||||
|
|
||||
|
|