Gap, Inc. (GPS) Stock Price

33.76 ▲ +0.50 (+1.50%)
Open: 33.31 Vol: 2.53M Day's range: 33.25 - 33.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▼ 33.74▲ 33.69▲ 33.47▲ 33.85▼
MA10 33.75▲ 33.64▲ 33.55▲ 32.94▲ 32.73▲
MA20 33.70▲ 33.44▲ 33.38▲ 33.54▲ 30.14▲
MA50 33.45▲ 33.29▲ 32.88▲ 31.89▲ 26.31▲
MA100 33.40▲ 32.78▲ 33.33▲ 29.52▲ 25.25▲
MA200 33.02▲ 33.58▲ 33.59▲ 26.52▲ 30.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.030▲ 0.025▲ -0.086▼ 0.337▲
RSI 61.745▲ 61.193▲ 61.261▲ 56.162▲ 68.403▲
STOCH 71.886     87.335▲ 85.042▲ 67.761     86.120▲
WILL %R -35.714     -10.169▲ -7.143▲ -30.745     -14.634▲
CCI 47.923     79.064     96.727     55.699     60.364    
Latest Filters Detected On GPS
RSI $GPS RSI(14) Crossed Above 50 Set Alert
MA $GPS Price Crossed Above MA(13) Set Alert
CDL $GPS Harami Candlestick Pattern Detected Set Alert
Gap, Inc. News
Friday, January 19, 2018 03:14 AM
The stock increased 1.50% or $0.5 during the last trading session, reaching $33.76. About 2.53M shares traded. The Gap, Inc. (NYSE:GPS) has risen 28.94% since January 19, 2017 and is uptrending. It has outperformed by 12.24% the S&P500. Investors sentiment ...
Tuesday, January 16, 2018 05:46 PM
The mall landlord pointed out that while the decision of store closures from several retailers like Sports Authority, Gap Inc. (NYSE:GPS) , Macy’s Inc. (NYSE:M) among others was an outcome of either bankruptcy or financial ruin that was not the case with ...
Tuesday, January 09, 2018 12:31 PM
Other stores with associated credit cards include Target (NYSE: TGT), Costco (Nasdaq: COST), Gap (NYSE: GPS), Lowe's (NYSE: LOW), TJX(NYSE: TJX), Toys R Us, and Wal-Mart (NYSE: WMT). Many offer 3% to5% in cash back or discounted prices and many offer other ...
GPS historical stock data
date open high low close volume
18/01/18 33.31 33.88 33.25 33.76 2,527,262
18/01/18 33.76 33.88 33.25 33.76 2,527,262
17/01/18 32.82 33.46 32.82 33.26 2,741,531
16/01/18 33.92 34.00 32.67 32.71 5,396,366
12/01/18 33.16 34.2334 33.03 33.87 4,803,321
11/01/18 32.16 33.27 31.935 33.19 5,280,243
10/01/18 31.69 32.22 31.53 32.03 3,044,281
09/01/18 32.16 32.18 31.57 31.99 5,362,553
08/01/18 32.83 33.08 31.76 32.30 4,920,037
05/01/18 32.75 32.86 32.345 32.55 3,949,413
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.02
52wk High:35.20
Vol:2.53M
Avg Vol(3m):80M
1Y Chng:+46.59%
1M Chng:+1.08%
Add to Watch List