The Gap, Inc (GPS) Stock Price

27.55 ▲ +0.26 (+0.95%)
Open: 27.26 Vol: 5.5M Day's range: 27.215 - 27.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.52▲ 27.51▲ 27.71▼ 23.84▲
MA10 27.52▲ 27.51▲ 27.45▲ 26.77▲ 21.80▲
MA20 27.50▲ 27.45▲ 27.56▼ 23.78▲ 21.04▲
MA50 27.51▲ 27.68▼ 27.59▼ 21.19▲ 14.52▲
MA100 27.46▲ 27.39▲ 25.32▲ 20.19▲ 12.78▲
MA200 27.55▲ 24.89▲ 22.36▲ 15.31▲ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ -0.023▼ 0.366▲ 0.506▲
RSI 55.371▲ 51.043▲ 51.776▲ 75.875▲ 79.276▲
STOCH 54.981     55.851     56.592     87.186▲ 66.968    
WILL %R -24.324▲ -38.095     -32.000     -12.808▲ -10.145▲
CCI 101.584▲ 57.074     67.922     63.462     223.024▲
Latest Filters Detected On GPS
BBANDS $GPS Bollinger Bands Expanding Set Alert
MA $GPS Price Crossed Below MA(7) Set Alert
The Gap, Inc News
Thursday, March 28, 2024 01:05 PM
Announced Phase 2a study of SLS009 in r/r AML Showing 50% Response Rate in the Selected Optimal Dose of 30 mg BIW Exceeding the Targeted 20% and 100% Response Rate in Patients with Identified ...
Thursday, March 28, 2024 09:07 AM
And while Wall Street sees further gains over the coming months, fueled by solid corporate earnings and a better-than-expected economy, some analysts suggest the current rally could run out of steam, ...
Thursday, March 28, 2024 08:55 AM
The S&P 500 Index (SPX) and Nasdaq Composite (IXIC) are also barely in the black, though the former is in position for another record close. Despite the hesitancy today, all three major indexes are ...
GPS historical stock data
date open high low close volume
28/03/24 27.26 27.77 27.215 27.55 5,498,065
27/03/24 27.81 27.81 27.12 27.29 6,319,188
26/03/24 28.26 28.335 27.63 27.72 7,501,086
25/03/24 28.15 28.37 27.58 27.91 9,693,627
22/03/24 28.38 28.55 27.76 28.08 8,840,549
21/03/24 27.16 28.59 26.98 28.48 12,724,095
20/03/24 25.32 27.01 25.24 26.99 10,949,334
19/03/24 24.455 25.43 24.10 25.39 10,909,530
18/03/24 23.70 24.80 23.60 24.69 11,289,031
15/03/24 22.90 23.88 22.90 23.59 15,406,982
Quote Details
52wk Low:7.22
52wk High:28.59
Vol:5.5M
Avg Vol(3m):152M
1Y Chng:+188.78%
1M Chng:+37.48%
Add to Watch List