| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▲ | 23.73▲ | 23.68▲ | 23.40▲ | 22.73▲ |
| MA10 | 23.79▲ | 23.67▲ | 23.62▲ | 22.71▲ | 22.67▲ |
| MA20 | 23.72▲ | 23.60▲ | 23.47▲ | 22.59▲ | 23.65▲ |
| MA50 | 23.65▲ | 23.37▲ | 23.24▲ | 22.79▲ | 24.27▼ |
| MA100 | 23.60▲ | 23.16▲ | 22.66▲ | 23.71▲ | 24.81▼ |
| MA200 | 23.47▲ | 22.63▲ | 22.62▲ | 24.32▼ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.012▲ | 0.204▲ | -0.022▼ |
| RSI | 64.343▲ | 66.616▲ | 71.215▲ | 60.641▲ | 51.058▲ |
| STOCH | 58.319 | 84.581▲ | 87.851▲ | 88.677▲ | 32.433 |
| WILL %R | -27.273 | -11.111▲ | -7.895▲ | -2.120▲ | -52.730 |
| CCI | 44.672 | 140.676▲ | 159.552▲ | 104.792▲ | -2.747 |
|
Friday, July 21, 2017 06:26 PM
The stock declined 0.75% or $0.41 reaching $54.24 on the news. It has underperformed by 4.67% the S&P500. (The) (NYSE:GPS) shares have recently provided various price target projections on where the stock might be going. National Pension Service raised its ...
|
|
Friday, July 21, 2017 04:50 PM
(The) (NYSE:GPS) shares have recently provided various price target projections on where the stock might be going. About 1.72 million shares traded. BALMUTH MICHAEL had sold 51,207 shares worth $3.45 million on Tuesday, March 14. More notable recent Ross ...
|
|
Friday, July 21, 2017 02:16 AM
A division of San Francisco-based Gap Inc. (NYSE: GPS), Old Navy brings a fun, energizing shopping environment to its customers in more than 1,000 stores around the world. For more information, please visit www.oldnavy.com. About i am OTHER i am OTHER ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 23.47 | 23.85 | 23.29 | 23.79 | 4,870,422 |
| 20/07/17 | 23.36 | 23.66 | 23.07 | 23.51 | 3,113,213 |
| 19/07/17 | 23.16 | 23.36 | 23.02 | 23.29 | 2,408,021 |
| 18/07/17 | 23.30 | 23.36 | 22.85 | 23.06 | 2,969,122 |
| 17/07/17 | 23.17 | 23.66 | 23.10 | 23.37 | 4,164,919 |
| 14/07/17 | 23.37 | 23.60 | 23.08 | 23.28 | 8,685,516 |
| 13/07/17 | 21.69 | 23.08 | 21.58 | 22.78 | 13,754,199 |
| 12/07/17 | 21.28 | 21.61 | 21.23 | 21.58 | 5,126,424 |
| 11/07/17 | 21.20 | 21.34 | 21.03 | 21.20 | 5,190,702 |
| 10/07/17 | 22.45 | 22.47 | 21.02 | 21.205 | 11,518,974 |
|
|
||||
|
|
||||
|
|
||||
|
|