Gap Inc. (The) (GPS) Stock Price

18.80 ▼ -0.42 (-2.19%)
Open: 19.10 Vol: 2.47M Day's range: 18.595 - 19.10 Jul 17, 13:11 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.75▲ 18.83▼ 18.74▲ 18.39▲
MA10 18.78▲ 18.82▼ 19.01▼ 18.45▲ 19.07▼
MA20 18.77▲ 19.01▼ 18.93▼ 18.15▲ 22.36▼
MA50 18.77▲ 18.77▲ 18.51▲ 19.69▼ 25.19▼
MA100 19.00▼ 18.49▲ 18.17▲ 22.81▼ 27.66▼
MA200 18.95▼ 18.15▲ 18.16▲ 24.52▼ 25.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.055▼ -0.064▼ 0.271▲ -0.337▼
RSI 58.193▲ 44.803▼ 51.025▲ 51.197▲ 31.921▼
STOCH 66.966     20.883     40.456     68.138     16.245▼
WILL %R -18.750▲ -70.714     -70.714     -28.863     -82.828▼
CCI 148.220▲ -41.871     -70.352     102.281▲ -47.556    
Latest Filters Detected On GPS
BREAK $GPS Price Breaks 10 Days High Set Alert
BREAK $GPS Price Breaks 20 Days High Set Alert
Gap Inc. (The) News
Wednesday, July 10, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat tip), ...
Wednesday, July 03, 2019 10:40 AM
A global specialty retailer operating retail & outlet stores selling casual apparel, accessories, and personal care products for men, women & children under the Gap, Old Navy, Banana Republic, and ...
GPS historical stock data
date open high low close volume
17/07/19 19.10 19.10 18.595 18.80 2,474,130
16/07/19 18.85 19.295 18.85 19.22 4,018,376
15/07/19 18.82 19.17 18.70 18.87 2,657,406
12/07/19 18.25 18.84 18.25 18.675 4,309,657
11/07/19 17.99 18.185 17.85 18.155 4,094,795
10/07/19 18.08 18.14 17.73 17.86 4,992,740
09/07/19 18.265 18.29 17.895 17.975 5,556,342
08/07/19 18.23 18.645 18.14 18.475 4,085,988
05/07/19 18.145 18.51 18.09 18.285 4,043,795
03/07/19 17.93 18.17 17.895 18.14 3,215,822
Quote Details
52wk Low:17.13
52wk High:32.98
Vol:2.47M
Avg Vol(3m):102.7M
1Y Chng:-37.48%
1M Chng:+2.04%
Add to Watch List