Gap Inc. (The) (GPS) Stock Price

21.31 ▼ -0.38 (-1.75%)
Open: 21.57 Vol: 3.58M Day's range: 21.09 - 21.94 May 23, 15:37 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▲ 21.24▲ 21.31▲ 21.92▼ 24.02▼
MA10 21.19▲ 21.33▼ 21.50▼ 22.42▼ 24.88▼
MA20 21.20▲ 21.53▼ 21.81▼ 24.05▼ 25.31▼
MA50 21.32▼ 21.85▼ 22.06▼ 25.06▼ 27.19▼
MA100 21.52▼ 22.11▼ 23.25▼ 25.32▼ 28.00▼
MA200 21.79▼ 23.44▼ 24.58▼ 26.60▼ 25.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.016▼ -0.043▼ -0.272▼ -0.322▼
RSI 59.386▲ 36.895▼ 32.895▼ 22.699▼ 33.597▼
STOCH 84.886▲ 16.493▼ 12.933▼ 10.685▼ 18.235▼
WILL %R 0.000▲ -74.118     -78.431▼ -95.279▼ -97.744▼
CCI 157.644▲ -57.099     -99.926     -92.135     -215.638▼
Latest Filters Detected On GPS
BREAK $GPS Price Breaks 10 Days Low Set Alert
BREAK $GPS Price Breaks 20 Days Low Set Alert
BREAK $GPS Price Breaks 30 Days Low Set Alert
BREAK $GPS Price Breaks 60 Days Low Set Alert
BBANDS $GPS Bollinger Bands Expanding Set Alert
Gap Inc. (The) News
Friday, May 17, 2019 08:17 AM
Today, on the International Day Against Homophobia, Transphobia and Biphobia, global apparel retailer Gap Inc. (NYSE: GPS) and the United Nations Foundation announced that they will once again partner ...
Monday, May 13, 2019 01:32 PM
Gap Inc. (NYSE: GPS) will report its first quarter 2019 earnings results by press release on May 30, 2019 at 1:15 p.m. Pacific Time. In addition, the company will host a summary of Gap Inc.’s first ...
Thursday, February 28, 2019 01:55 PM
Gap Inc (NYSE: GPS) shares are soaring after announcing the company is splitting into two independent publicly traded companies. Gap will split off into Old Navy, and a yet-to-be named company will ...
GPS historical stock data
date open high low close volume
23/05/19 21.57 21.94 21.09 21.31 3,578,900
22/05/19 22.01 22.11 21.59 21.69 5,104,487
21/05/19 22.00 22.54 21.66 22.35 4,598,096
20/05/19 22.09 22.14 21.86 22.02 3,690,187
17/05/19 21.955 22.375 21.955 22.255 4,298,466
16/05/19 22.455 22.665 22.165 22.275 4,792,956
15/05/19 22.60 22.60 22.015 22.385 5,244,754
14/05/19 22.79 22.90 21.75 22.84 7,808,895
13/05/19 24.00 24.09 22.50 22.74 9,065,965
10/05/19 24.83 24.83 24.055 24.36 4,157,798
Quote Details
52wk Low:21.09
52wk High:33.941
Vol:3.58M
Avg Vol(3m):110.9M
1Y Chng:-34.42%
1M Chng:-16.33%
Add to Watch List