Gap, Inc. (GPS) Stock Price

29.44 ▲ +1.86 (+6.74%)
Open: 29.34 Vol: 16.14M Day's range: 28.86 - 30.13 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.54▼ 29.47▼ 29.41▲ 27.46▲ 27.34▲
MA10 29.58▼ 29.36▲ 28.93▲ 26.83▲ 27.92▲
MA20 29.56▼ 28.86▲ 28.09▲ 26.73▲ 25.80▲
MA50 29.40▲ 27.70▲ 27.20▲ 27.60▲ 24.59▲
MA100 29.07▲ 27.09▲ 26.62▲ 25.47▲ 24.46▲
MA200 28.17▲ 26.61▲ 26.90▲ 24.67▲ 31.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.005▼ 0.157▲ 0.293▲ 0.214▲
RSI 44.591▼ 64.512▲ 68.687▲ 70.587▲ 65.990▲
STOCH 36.034     51.306     74.686     77.370     59.528    
WILL %R -92.453▼ -26.336     -18.351▲ -14.465▲ -8.323▲
CCI -249.219▼ 36.780     69.207     313.360▲ 81.175    
Latest Filters Detected On GPS
RSI $GPS RSI(14) Crossed Above 70 Set Alert
MACD $GPS MACD(12,26,9) Crossed Above Zero Set Alert
GAP $GPS Open Gap Up %5 Set Alert
GAP $GPS Open Gap Up %3 Set Alert
GAP $GPS Open Gap Up %2 Set Alert
BREAK $GPS Price Breaks 20 Days High Set Alert
BREAK $GPS Price Breaks 10 Days High Set Alert
Gap, Inc. News
Saturday, November 18, 2017 12:35 AM
Exela Technologies (NASDAQ:XELA), Venator Materials plc (NYSE:VNTR), Tech Data Corp. (NASDAQ:TECD), Children's Place (NASDAQ:PLCE), Gap Inc. (NYSE:GPS), Dollar Tree (NASDAQ:DLTR), and Kroger Co. (NYSE:KR): These are very small (less than ~1% of the ...
Friday, November 17, 2017 01:50 PM
Abercrombie & Fitch (NYSE: ANF) jumped 23.9 percent and Gap (NYSE: GPS) rose 7.0 percent after the apparel retailers reported results that beat estimates. Advancing issues outnumbered declining ones on the NYSE by a 1.83-to-1 ratio; on Nasdaq, a 1.50-to-1 ...
Friday, November 17, 2017 01:22 PM
Now, many familiar names in the industry are down to their fighting weight and ready for a solid holiday season. Gap Inc (NYSE:GPS) shares are surging higher after the company reported better-than-expected comp-store sales for the prior quarter ...
GPS historical stock data
date open high low close volume
17/11/17 29.34 30.13 28.86 29.44 16,140,009
16/11/17 26.85 27.92 26.37 27.58 8,557,851
15/11/17 26.60 27.45 26.26 26.85 6,500,738
14/11/17 26.345 26.785 26.345 26.70 3,489,622
13/11/17 26.96 27.09 26.275 26.74 5,317,021
10/11/17 26.35 27.44 26.35 27.23 6,373,137
09/11/17 25.49 26.64 25.43 26.35 4,360,888
08/11/17 25.47 25.90 25.41 25.67 4,115,089
07/11/17 26.09 26.11 25.36 25.71 3,924,971
06/11/17 26.48 26.69 26.01 26.06 3,217,345
Quote Details
Bid:29.43
Ask:29.46
52wk Low:21.02
52wk High:30.13
Vol:16.14M
Avg Vol(3m):106.3M
1Y Chng:+17.90%
1M Chng:+2.47%
Add to Watch List