The Gap, Inc (GPS) Stock Price

7.79 ▼ -0.66 (-7.81%)
Open: 7.82 Vol: 8.42M Day's range: 7.40 - 8.00 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▼ 7.83▼ 7.80▼ 7.93▼ 10.67▼
MA10 7.86▼ 7.80▼ 8.05▼ 7.95▼ 14.15▼
MA20 7.83▼ 8.13▼ 8.57▼ 10.21▼ 15.75▼
MA50 7.81▼ 8.38▼ 7.92▼ 14.54▼ 17.68▼
MA100 7.98▼ 7.88▼ 8.87▼ 15.88▼ 22.74▼
MA200 8.57▼ 9.12▼ 11.94▼ 16.73▼ 24.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.022▼ -0.144▼ 0.047▲ -0.999▼
RSI 46.108▼ 41.805▼ 43.446▼ 33.030▼ 22.324▼
STOCH 26.862     59.450     22.261     36.372     10.091▼
WILL %R -83.333▼ -71.942     -79.793▼ -73.684     -86.486▼
CCI -78.477     4.155     -60.431     -57.860     -160.591▼
Latest Filters Detected On GPS
CDL $GPS Harami Candlestick Pattern Detected Set Alert
MA $GPS Price Crossed Above MA(7) Set Alert
MA $GPS Price Crossed Above MA(13) Set Alert
MA $GPS Price Crossed Above MA(26) Set Alert
RSI $GPS RSI(14) Crossed Below 50 Set Alert
The Gap, Inc News
Saturday, March 28, 2020 05:57 PM
Orion Portfolio Solutions LLC bought a new stake in Gap Inc (NYSE:GPS) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional ...
Friday, March 27, 2020 12:11 PM
What happened. Shares of retailers including Macy's (NYSE: M), Gap (NYSE: GPS), and Under Armour (NYSE: UA) (NYSE: UAA) were all heading lower today due to a mix of downgrades and ...
Friday, March 27, 2020 05:32 AM
Comparing the trend in Gap’s stock over recent months with its trajectory during and after the Great Recession of 2008, we believe that the stock can potentially gain 100% and double in value once ...
GPS historical stock data
date open high low close volume
27/03/20 7.82 8.00 7.40 7.79 8,421,100
26/03/20 9.06 9.34 8.43 8.45 10,839,800
25/03/20 8.52 9.70 7.78 8.98 12,522,400
24/03/20 6.90 8.23 6.62 8.13 11,110,600
23/03/20 7.13 7.23 6.04 6.28 13,676,258
20/03/20 8.28 8.53 7.12 7.22 11,055,800
19/03/20 7.66 8.59 7.22 8.07 10,645,900
18/03/20 7.69 8.98 6.80 7.89 14,055,300
17/03/20 8.38 8.54 6.79 8.35 17,166,796
16/03/20 9.32 9.77 7.75 8.34 0
Quote Details
52wk Low:6.04
52wk High:27.00
Vol:8.42M
Avg Vol(3m):147.3M
1Y Chng:-70.11%
1M Chng:-57.06%
Add to Watch List