Gap, Inc. (GPS) Stock Price

22.02 ▼ -0.17 (-0.77%)
Open: 22.49 Vol: 5.78M Day's range: 21.99 - 22.57 May 25, 16:00 EDT
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▼ 22.04▼ 22.05▼ 22.21▼ 24.30▼
MA10 22.05▼ 22.06▼ 22.14▼ 23.26▼ 24.24▼
MA20 22.05▼ 22.16▼ 22.22▼ 24.69▼ 24.13▼
MA50 22.06▼ 22.22▼ 22.66▼ 24.36▼ 24.30▼
MA100 22.16▼ 22.67▼ 24.13▼ 24.13▼ 25.86▼
MA200 22.20▼ 24.13▼ 24.68▼ 24.66▼ 33.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ 0.023▲ -0.429▼ -0.169▼
RSI 41.136▼ 40.153▼ 34.407▼ 27.627▼ 40.488▼
STOCH 42.262     13.281▼ 11.718▼ 4.301▼ 56.094    
WILL %R -100.000▼ -96.364▼ -96.364▼ -99.184▼ -99.184▼
CCI -185.044▼ -71.455     -103.154▼ -89.811     -169.865▼
Latest Filters Detected On GPS
RSI&STOCH $GPS Oversold RSI + Stochastic Set Alert
BBANDS $GPS Bollinger Bands Expanding Set Alert
Gap, Inc. News
Thursday, May 25, 2017 07:14 PM
Derryck previously worked at Gap Inc. (NYSE: GPS) and for then-San Francisco District Attorney Kamala Harris and District Attorney George Gascón. Schaaf's special assistant Michael Hunt is currently handling media requests. Schaaf is seeking a new ...
Thursday, May 25, 2017 05:38 PM
Gap is the namesake brand for leading global specialty retailer, Gap Inc. (NYSE: GPS) which includes Gap, Banana Republic, Old Navy, Athleta, Intermix and Weddington Way. For more information, please visit www.gapinc.com. Gap Inc. published this content on ...
Thursday, May 25, 2017 08:31 AM
Gap Inc (NYSE:GPS) has opened bullishly above the pivot of $22.18 today and has reached the first level of resistance at $22.39. Should the shares continue to rise, the resistance pivots of $22.58 and $22.98 will be of interest. There is potential upside ...
GPS historical stock data
date open high low close volume
25/05/17 22.49 22.57 21.99 22.02 5,779,950
24/05/17 22.30 22.38 21.98 22.19 6,011,993
23/05/17 22.24 22.53 22.03 22.31 7,619,231
22/05/17 22.32 22.56 22.005 22.235 8,023,694
19/05/17 24.00 24.07 22.03 22.29 18,717,445
18/05/17 24.02 24.19 23.08 23.18 11,582,905
17/05/17 24.22 24.25 23.53 23.56 8,727,612
16/05/17 25.02 25.02 24.25 24.60 6,895,501
15/05/17 25.26 25.47 24.95 25.10 5,909,232
12/05/17 25.68 25.72 24.87 25.065 4,866,736
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.73
52wk High:30.73
Vol:5.78M
Avg Vol(3m):106.4M
1Y Chng:+16.32%
1M Chng:-9.35%
Add to Watch List