Gap, Inc. (GPS) Stock Price

29.555 ▲ +0.01 (+0.03%)
Open: 29.525 Vol: 5.06M Day's range: 29.005 - 29.615 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▼ 29.40▲ 29.30▲ 29.97▼ 30.55▼
MA10 29.50▲ 29.28▲ 29.45▲ 30.27▼ 31.77▼
MA20 29.43▲ 29.51▲ 29.93▼ 30.75▼ 32.71▼
MA50 29.25▲ 30.05▼ 30.23▼ 31.77▼ 28.28▲
MA100 29.39▲ 30.28▼ 30.65▼ 32.62▼ 26.16▲
MA200 29.90▼ 30.68▼ 31.31▼ 29.19▲ 30.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.045▲ -0.043▼ -0.094▼ -0.701▼
RSI 71.357▲ 46.418▼ 40.190▼ 37.804▼ 43.925▼
STOCH 78.257     66.877     23.090     16.651▼ 21.434    
WILL %R -21.429▲ -25.170     -69.188     -82.893▼ -91.760▼
CCI 78.795     117.919▲ -27.850     -159.288▼ -141.351▼
Latest Filters Detected On GPS
CDL $GPS Hammer Candlestick Pattern Detected Set Alert
CDL $GPS Doji Candlestick Pattern Detected Set Alert
Gap, Inc. News
Monday, April 16, 2018 02:59 PM
The San Francisco-based retailer (NYSE: GPS) plans to close all 13 of the bridal shopping platform's locations within its Banana Republic stores across the country by the end of May, including its flagship in Union Square. Gap is guaranteeing orders made ...
Monday, April 16, 2018 05:01 AM
Simon Property Group has an impressive long-term track record in creating shareholder value. Simon's debt ratings are among the best unsecured debt ratings in the REIT industry, and this underscores the balance sheet strength. My daughter explained as she ...
Monday, April 16, 2018 04:51 AM
Its main competitors include the Children's Place (NASDAQ:PLCE), GAP (NYSE:GPS), Disney (NYSE:DIS) and Old Navy for children's apparel. The company derives about 52% of its revenue from the retail channel, about 35% revenue from the wholesale channel ...
GPS historical stock data
date open high low close volume
19/04/18 29.525 29.615 29.005 29.555 5,055,465
18/04/18 30.67 30.79 29.52 29.545 3,619,565
17/04/18 30.43 30.76 30.27 30.53 2,990,054
16/04/18 30.04 30.42 29.84 30.165 2,012,853
13/04/18 30.67 30.72 30.00 30.05 3,143,940
12/04/18 30.64 30.915 30.40 30.635 2,487,956
11/04/18 30.55 30.71 30.14 30.545 4,174,878
10/04/18 30.30 30.99 30.27 30.765 4,747,233
09/04/18 31.08 31.08 30.035 30.055 4,871,033
06/04/18 31.85 31.92 30.60 30.845 4,488,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.02
52wk High:35.68
Vol:5.06M
Avg Vol(3m):85.1M
1Y Chng:+12.29%
1M Chng:-10.64%
Add to Watch List